Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (315)
- {{item.name}}
- Todos los sectores
- Tecnología (315)
Instrumentos Científicos y Técnicos (315)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥72,620 490.21 USD |
+1.89
|
¥18T 118.89B USD | ¥836K 5.65K USD | ¥71,700 484 USD | ¥73,460 495.88 USD | ¥18T 118.89B USD | 39.49 | ¥2K 12.41 USD | ||
Coherent
COHR
US
|
$389.75 — |
+7.2
|
$76.25B — | $3.73M — | $354.19 — | $394.50 — | $76.25B — | 184.71 | $2.11 — | ||
Keysight
KEYS
US
|
$349.87 — |
+2.89
|
$59.79B — | $559.30K — | $339.45 — | $352.20 — | $59.79B — | 56.24 | $6.22 — | ||
Garmin
GRMN
US
|
$237.35 — |
-0.52
|
$45.77B — | $175.87K — | $236.50 — | $240.43 — | $45.77B — | 26.46 | $8.97 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$1.55M 49.14K USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$972.14B 30.89B USD | 83.18 | NT$27.59 0.88 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$621.93 — |
-0.29
|
$28.81B — | $107.75K — | $617.85 — | $628.29 — | $28.81B — | 31.55 | $19.71 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.01 — |
+0.3
|
$26.87B — | $1.29K — | $9.95 — | $10.19 — | $26.87B — | 11.50 | $0.87 — | ||
MKS
MKSI
US
|
$357.14 — |
+3.42
|
$24.12B — | $565.41K — | $341.45 — | $359.35 — | $24.12B — | 74.87 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
-2.39
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.00 7.71 USD |
+0.43
|
SEK 212.07B 20.7B USD | SEK 5.16M 503.35K USD | SEK 78.32 7.65 USD | SEK 80.40 7.85 USD | SEK 212.07B 20.7B USD | 9.48 | SEK 8.33 0.81 USD | ||
|
Fortive
FTV
US
|
$60.19 — |
+0.58
|
$18.35B — | $763.00K — | $59.62 — | $60.80 — | $18.35B — | 35.19 | $1.71 — | ||
Trimble
TRMB
US
|
$50.12 — |
+0.24
|
$11.68B — | $1.29M — | $49.17 — | $50.56 — | $11.68B — | 26.24 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.72 — |
+2.59
|
$10.60B — | $507.43K — | $62.16 — | $63.98 — | $10.60B — | 74.96 | $0.85 — | ||
|
ESCO
ESE
US
|
$317.62 — |
+0.54
|
$8.23B — | $111.04K — | $313.16 — | $320.52 — | $8.23B — | 62.39 | $5.09 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.02 1.92 USD |
+2.92
|
CN¥55.60B 8.2B USD | CN¥89.90M 13.27M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥55.60B 8.2B USD | 56.60 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥196.30 28.96 USD |
+1.76
|
CN¥54.91B 8.1B USD | CN¥11.07M 1.63M USD | CN¥195.00 28.77 USD | CN¥212.00 31.28 USD | CN¥54.91B 8.1B USD | 633.22 | CN¥0.31 0.05 USD | ||
Sensata Technologies Holding
ST
US
|
$50.28 — |
+0.86
|
$7.31B — | $688.59K — | $49.53 — | $50.63 — | $7.31B — | 152.36 | $0.33 — | ||
Shimadzu Corporation
7701.T
JP
|
¥3,710 25.04 USD |
-1.49
|
¥1T 7.24B USD | ¥2M 11.75K USD | ¥3,701 24.98 USD | ¥3,895 26.29 USD | ¥1T 7.24B USD | 17.71 | ¥209 1.41 USD | ||
Novanta
NOVT
US
|
$161.13 — |
-0.79
|
$5.74B — | $224.08K — | $156.24 — | $166.39 — | $5.74B — | 115.09 | $1.40 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.80 214.22 USD |
+2.89
|
CHF 4.18B 5.24B USD | CHF 61.15K 76.7K USD | CHF 167.00 209.46 USD | CHF 170.80 214.22 USD | CHF 4.18B 5.24B USD | 61.21 | CHF 2.79 3.5 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.14 28.55 USD |
+1.36
|
A$7.85B 5.19B USD | A$179.71K 118.94K USD | A$42.94 28.42 USD | A$43.95 29.09 USD | A$7.85B 5.19B USD | 61.62 | A$0.70 0.46 USD | ||
|
Vontier
VNT
US
|
$29.29 — |
+2.15
|
$4.12B — | $606.38K — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥47.96 7.08 USD |
-1.82
|
CN¥26.93B 3.97B USD | CN¥66.19M 9.77M USD | CN¥47.70 7.04 USD | CN¥52.26 7.71 USD | CN¥26.93B 3.97B USD | 145.33 | CN¥0.33 0.05 USD | ||
Badger Meter
BMI
US
|
$131.24 — |
+0.55
|
$3.83B — | $167.07K — | $130.01 — | $135.12 — | $3.83B — | 29.69 | $4.42 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 380.80 477.61 USD |
+3.42
|
CHF 2.96B 3.71B USD | CHF 32.69K 41K USD | CHF 371.00 465.32 USD | CHF 383.00 480.37 USD | CHF 2.96B 3.71B USD | 241.01 | CHF 1.58 1.98 USD | ||
Itron
ITRI
US
|
$81.08 — |
+0.45
|
$3.60B — | $207.96K — | $80.04 — | $81.92 — | $3.60B — | 12.95 | $6.26 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.90 4.56 USD |
+2.49
|
CN¥24.31B 3.59B USD | CN¥13.48M 1.99M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.31B 3.59B USD | 36.35 | CN¥0.85 0.13 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,882 26.2 USD |
+0.08
|
¥497B 3.35B USD | ¥2M 11.13K USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥497B 3.35B USD | 42.58 | ¥91 0.62 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.81 15.76 USD |
-8.56
|
CN¥20.23B 2.98B USD | CN¥14.40M 2.13M USD | CN¥106.42 15.7 USD | CN¥121.93 17.99 USD | CN¥20.23B 2.98B USD | 314.14 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.76 4.98 USD |
+2.3
|
CN¥18.33B 2.7B USD | CN¥15.53M 2.29M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.68 3.49 USD |
+7.15
|
CN¥17.00B 2.51B USD | CN¥20.56M 3.03M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$322.50 10.25 USD |
+3.04
|
NT$76.18B 2.42B USD | NT$1.78M 56.6K USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$76.18B 2.42B USD | 30.74 | NT$10.49 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €9.03K 10.43K USD | €53.20 61.41 USD | €54.50 62.91 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.24 2.84 USD |
+2.45
|
CN¥13.67B 2.02B USD | CN¥8.67M 1.28M USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.67B 2.02B USD | 120.25 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.35 1.53 USD |
+2.78
|
CN¥13.66B 2.01B USD | CN¥89.31M 13.18M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥13.66B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.55 2.74 USD |
+2.37
|
CN¥13.38B 1.97B USD | CN¥32.28M 4.76M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.38B 1.97B USD | 1855.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.13 5.33 USD |
+4.6
|
CN¥13.38B 1.97B USD | CN¥32.51M 4.8M USD | CN¥35.87 5.29 USD | CN¥38.55 5.69 USD | CN¥13.38B 1.97B USD | 240.86 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.30 17.31 USD |
-0.56
|
CN¥13.01B 1.92B USD | CN¥1.31M 193.58K USD | CN¥116.95 17.26 USD | CN¥122.79 18.12 USD | CN¥13.01B 1.92B USD | 61.73 | CN¥1.90 0.28 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.21 5.79 USD |
-1.18
|
CN¥12.84B 1.89B USD | CN¥13.84M 2.04M USD | CN¥39.13 5.77 USD | CN¥41.27 6.09 USD | CN¥12.84B 1.89B USD | 75.40 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.94 7.81 USD |
+2.04
|
CN¥12.71B 1.87B USD | CN¥8.12M 1.2M USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.71B 1.87B USD | 129.12 | CN¥0.41 0.06 USD | ||
|
Vishay Precision
VPG
US
|
$138.59 — |
-2.2
|
$1.84B — | $487.06K — | $133.18 — | $145.03 — | $1.84B — | 307.96 | $0.45 — | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.16 10.35 USD |
-3.37
|
CN¥11.20B 1.65B USD | CN¥5.59M 824.07K USD | CN¥70.00 10.33 USD | CN¥76.69 11.32 USD | CN¥11.20B 1.65B USD | 79.72 | CN¥0.88 0.13 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.11 5.28 USD |
-0.14
|
CA$2.18B 1.62B USD | CA$664.37K 493K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$2.18B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.08 — |
-0.2
|
$1.56B — | $115.23K — | $4.97 — | $5.12 — | $1.56B — | 0 | $0.00 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.70 98.71 USD |
-0.13
|
CHF 1.22B 1.54B USD | CHF 19.19K 24.07K USD | CHF 77.40 97.08 USD | CHF 81.00 101.59 USD | CHF 1.22B 1.54B USD | 61.00 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.00 13.13 USD |
+0.23
|
CN¥9.95B 1.47B USD | CN¥6.88M 1.01M USD | CN¥87.50 12.91 USD | CN¥97.42 14.37 USD | CN¥9.95B 1.47B USD | 58.94 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥17.95 2.65 USD |
+8
|
CN¥9.13B 1.35B USD | CN¥48.49M 7.15M USD | CN¥16.74 2.47 USD | CN¥18.63 2.75 USD | CN¥9.13B 1.35B USD | 35.19 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.17 5.34 USD |
+0.75
|
CN¥9.11B 1.34B USD | CN¥11.06M 1.63M USD | CN¥35.87 5.29 USD | CN¥39.18 5.78 USD | CN¥9.11B 1.34B USD | 602.83 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$66.79 — |
+1.04
|
$1.32B — | $65.17K — | $65.53 — | $67.28 — | $1.32B — | 21.97 | $3.04 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.04 5.47 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥7.49M 1.11M USD | CN¥36.48 5.38 USD | CN¥38.60 5.7 USD | CN¥8.89B 1.31B USD | 57.87 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.38 5.07 USD |
+2.29
|
CN¥8.51B 1.26B USD | CN¥5.33M 785.99K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.51B 1.26B USD | 202.23 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.00 17.71 USD |
+2.95
|
CN¥8.46B 1.25B USD | CN¥1.19M 175.81K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.79 3.22 USD |
+0.37
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.81K USD | CN¥21.65 3.19 USD | CN¥22.07 3.26 USD | CN¥8.31B 1.23B USD | 14.05 | CN¥1.55 0.23 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.90 16.39 USD |
+2.4
|
NOK 10.94B 1.05B USD | NOK 407.59K 39.1K USD | NOK 165.80 15.9 USD | NOK 176.70 16.95 USD | NOK 10.94B 1.05B USD | 25.73 | NOK 6.64 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.24 2.1 USD |
-0.84
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥14.09 2.08 USD | CN¥14.77 2.18 USD | CN¥6.58B 971.19M USD | 56.96 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.83 2.12 USD |
+0.71
|
SGD 1.21B 909.43M USD | SGD 4.56M 3.42M USD | SGD 2.81 2.11 USD | SGD 2.93 2.2 USD | SGD 1.21B 909.43M USD | 31.44 | SGD 0.09 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.75 3.95 USD |
-1.69
|
CN¥6.13B 903.79M USD | CN¥6.95M 1.03M USD | CN¥26.46 3.9 USD | CN¥27.79 4.1 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.18 1.8 USD |
-0.65
|
CN¥6.00B 885.56M USD | CN¥30.87M 4.55M USD | CN¥11.96 1.76 USD | CN¥12.49 1.84 USD | CN¥6.00B 885.56M USD | 121.79 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.54 1.85 USD |
-3.54
|
CN¥5.63B 830.27M USD | CN¥15.87M 2.34M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.63B 830.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.14 3.86 USD |
-2.28
|
CN¥5.57B 822.03M USD | CN¥7.25M 1.07M USD | CN¥25.96 3.83 USD | CN¥27.68 4.08 USD | CN¥5.57B 822.03M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥5.42B 799.62M USD | CN¥13.90M 2.05M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.00 5.9 USD |
+0.13
|
CN¥5.28B 779.49M USD | CN¥5.71M 842.01K USD | CN¥39.78 5.87 USD | CN¥42.60 6.29 USD | CN¥5.28B 779.49M USD | 85.10 | CN¥0.47 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
-0.42
|
CN¥5.28B 778.63M USD | CN¥6.93M 1.02M USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
-0.96
|
CN¥5.25B 773.89M USD | CN¥16.78M 2.48M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥5.08B 749.93M USD | CN¥9.71M 1.43M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.76 3.36 USD |
-0.09
|
CN¥4.83B 713.38M USD | CN¥6.16M 909.1K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥4.83B 713.38M USD | 41.38 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥4.77B 703.49M USD | CN¥5.32M 785.36K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.23 1.66 USD |
+1.54
|
CN¥4.69B 691.3M USD | CN¥8.76M 1.29M USD | CN¥11.15 1.65 USD | CN¥11.68 1.72 USD | CN¥4.69B 691.3M USD | 18.71 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.97 3.54 USD |
+2
|
CN¥4.68B 690.14M USD | CN¥10.99M 1.62M USD | CN¥22.70 3.35 USD | CN¥24.22 3.57 USD | CN¥4.68B 690.14M USD | 61.46 | CN¥0.39 0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$20.46B 650.1M USD | NT$511.08K 16.24K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.46B 650.1M USD | 49.57 | NT$5.91 0.19 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.53 4.65 USD |
+1.45
|
CN¥4.36B 643.49M USD | CN¥2.51M 369.71K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.36B 643.49M USD | 32.17 | CN¥0.98 0.14 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.16 2.24 USD |
+1.81
|
CN¥4.34B 640.18M USD | CN¥2.53M 372.81K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.34B 640.18M USD | 39.89 | CN¥0.38 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥4.27B 630.3M USD | CN¥8.22M 1.21M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.08 2.04 USD |
-1.6
|
A$951.64M 629.85M USD | A$947.34K 627K USD | A$3.08 2.04 USD | A$3.23 2.14 USD | A$951.64M 629.85M USD | 0 | -A$0.19 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥4.09B 602.89M USD | CN¥7.00M 1.03M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥4.09B 602.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.57 2.89 USD |
+3.49
|
CN¥4.07B 600.05M USD | CN¥12.02M 1.77M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.07B 600.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥60.27 8.89 USD |
+3.13
|
CN¥4.07B 599.83M USD | CN¥5.76M 849.43K USD | CN¥55.50 8.19 USD | CN¥62.59 9.23 USD | CN¥4.07B 599.83M USD | 118.17 | CN¥0.51 0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$106.87 — |
-0.45
|
$590.45M — | $336.06K — | $106.31 — | $110.14 — | $590.45M — | 88.32 | $1.21 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.34 1.23 USD |
+0.6
|
CN¥3.97B 586.17M USD | CN¥10.32M 1.52M USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥3.97B 586.17M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.70 1.58 USD |
-1.29
|
CN¥3.93B 579.58M USD | CN¥58.92M 8.69M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥3.93B 579.58M USD | 97.27 | CN¥0.11 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.99 3.1 USD |
-0.8
|
CN¥3.88B 571.76M USD | CN¥4.28M 631.71K USD | CN¥20.88 3.08 USD | CN¥21.98 3.24 USD | CN¥3.88B 571.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.58B 528.91M USD | CN¥21.11M 3.11M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.77 3.8 USD |
-2.35
|
CN¥3.47B 512.2M USD | CN¥3.13M 461.65K USD | CN¥25.45 3.76 USD | CN¥27.47 4.05 USD | CN¥3.47B 512.2M USD | 44.43 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥3.45B 508.74M USD | CN¥17.88M 2.64M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.45B 508.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.70 2.21 USD |
+4.65
|
NT$15.93B 506.24M USD | NT$5.86M 186.17K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$15.93B 506.24M USD | 268.07 | NT$0.26 0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.74 2.32 USD |
-0.51
|
CN¥3.08B 454.83M USD | CN¥2.95M 434.91K USD | CN¥15.72 2.32 USD | CN¥16.48 2.43 USD | CN¥3.08B 454.83M USD | 196.75 | CN¥0.08 0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.00 1.46 USD |
+1.66
|
NT$14.15B 449.61M USD | NT$6.41M 203.79K USD | NT$46.00 1.46 USD | NT$47.70 1.52 USD | NT$14.15B 449.61M USD | 37.39 | NT$1.23 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.72 2.17 USD |
+1.45
|
CN¥3.03B 446.88M USD | CN¥1.73M 255.01K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.03B 446.88M USD | 15.65 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥2.81B 414.45M USD | CN¥25.57M 3.77M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.64 0.83 USD |
+3.11
|
CN¥2.79B 412.35M USD | CN¥26.30M 3.88M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.79B 412.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.70 6.01 USD |
+1.75
|
CN¥2.77B 408.59M USD | CN¥1.79M 264.71K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.77B 408.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.37 2.71 USD |
+2.06
|
CN¥2.76B 406.57M USD | CN¥3.82M 564.34K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.76B 406.57M USD | 108.05 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.68 5.12 USD |
+1.7
|
CN¥2.64B 388.89M USD | CN¥2.04M 301.46K USD | CN¥34.24 5.05 USD | CN¥35.57 5.25 USD | CN¥2.64B 388.89M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.90 2.38 USD |
+1.9
|
NT$10.86B 345.21M USD | NT$158.57K 5.04K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.86B 345.21M USD | 25.73 | NT$2.91 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.42 2.57 USD |
+4.69
|
CN¥2.28B 335.76M USD | CN¥6.26M 923.06K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.28B 335.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €43.88K 50.65K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.71 4.09 USD |
+2.86
|
CN¥2.22B 327.08M USD | CN¥1.94M 286.18K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.22B 327.08M USD | 37.44 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.81 1.59 USD |
+2.85
|
CN¥2.18B 320.94M USD | CN¥2.93M 432.96K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.18B 320.94M USD | 32.75 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.40 — |
-5.41
|
$313.52M — | $32.70K — | $1.38 — | $1.50 — | $313.52M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.80 2.92 USD |
+2.33
|
CN¥1.98B 291.6M USD | CN¥1.33M 196.29K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.98B 291.6M USD | 990.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}