Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (56)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (314)
- {{item.name}}
- Todos los sectores
- Tecnología (314)
Instrumentos Científicos y Técnicos (314)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$333.36 — |
-9.57
|
$65.22B — | $6.95M — | $325.65 — | $371.75 — | $65.22B — | 158.74 | $2.10 — | ||
Keysight
KEYS
US
|
$313.86 — |
-6.48
|
$53.64B — | $1.88M — | $311.32 — | $333.31 — | $53.64B — | 50.54 | $6.21 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1
|
$46.29B — | $350.18K — | $237.85 — | $241.54 — | $46.29B — | 26.81 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$652.08 — |
-1.38
|
$30.21B — | $311.81K — | $646.35 — | $674.57 — | $30.21B — | 33.00 | $19.76 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,165.00 68.79 USD |
-4.4
|
NT$917.07B 29.14B USD | NT$717.33K 22.79K USD | NT$2,155.00 68.48 USD | NT$2,300.00 73.08 USD | NT$917.07B 29.14B USD | 68.27 | NT$31.71 1.01 USD | ||
MKS
MKSI
US
|
$365.56 — |
-11.07
|
$24.69B — | $2.17M — | $355.08 — | $408.92 — | $24.69B — | 76.31 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.43 — |
-0.35
|
$22.64B — | $100.00 — | $8.46 — | $8.46 — | $22.64B — | 9.80 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.40 — |
+1.69
|
$22.55B — | $17.44K — | $8.37 — | $8.48 — | $22.55B — | 9.76 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 82.76 8.08 USD |
+1.1
|
SEK 222.16B 21.69B USD | SEK 2.09M 203.78K USD | SEK 81.42 7.95 USD | SEK 82.98 8.1 USD | SEK 222.16B 21.69B USD | 9.82 | SEK 8.42 0.82 USD | ||
|
Fortive
FTV
US
|
$62.65 — |
+1.38
|
$19.10B — | $1.93M — | $61.73 — | $62.74 — | $19.10B — | 36.85 | $1.70 — | ||
Trimble
TRMB
US
|
$53.04 — |
+0.87
|
$12.36B — | $3.03M — | $52.63 — | $53.55 — | $12.36B — | 27.76 | $1.91 — | ||
|
Cognex
CGNX
US
|
$67.80 — |
-4.92
|
$11.28B — | $3.32M — | $66.33 — | $71.74 — | $11.28B — | 79.76 | $0.85 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥256.29 37.81 USD |
-2.89
|
CN¥71.70B 10.58B USD | CN¥4.30M 634.51K USD | CN¥255.22 37.66 USD | CN¥270.00 39.84 USD | CN¥71.70B 10.58B USD | 883.75 | CN¥0.29 0.04 USD | ||
|
ESCO
ESE
US
|
$332.78 — |
-2.07
|
$8.62B — | $239.02K — | $324.84 — | $342.73 — | $8.62B — | 65.37 | $5.09 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.35 1.82 USD |
-2.45
|
CN¥52.74B 7.78B USD | CN¥35.81M 5.28M USD | CN¥12.35 1.82 USD | CN¥13.23 1.95 USD | CN¥52.74B 7.78B USD | 53.69 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,071 25.1 USD |
-1.74
|
¥1T 7.25B USD | ¥246K 1.52K USD | ¥4,066 25.07 USD | ¥4,159 25.64 USD | ¥1T 7.25B USD | 19.45 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$45.34 — |
-2.6
|
$6.59B — | $1.52M — | $44.36 — | $46.88 — | $6.59B — | 137.39 | $0.33 — | ||
Novanta
NOVT
US
|
$161.72 — |
-1.21
|
$5.76B — | $846.85K — | $158.41 — | $165.55 — | $5.76B — | 116.34 | $1.39 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.40 225.01 USD |
+3.82
|
CHF 4.39B 5.5B USD | CHF 23.08K 28.95K USD | CHF 172.60 216.48 USD | CHF 179.60 225.26 USD | CHF 4.39B 5.5B USD | 63.39 | CHF 2.83 3.55 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.84 29.93 USD |
-2.64
|
A$7.79B 5.44B USD | A$50.17K 35.05K USD | A$42.63 29.78 USD | A$44.34 30.97 USD | A$7.79B 5.44B USD | 61.20 | A$0.70 0.49 USD | ||
Badger Meter
BMI
US
|
$145.87 — |
-0.25
|
$4.26B — | $267.71K — | $144.59 — | $147.22 — | $4.26B — | 33.00 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.62 — |
+0.14
|
$4.03B — | $961.64K — | $28.31 — | $29.07 — | $4.03B — | 10.11 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 392.00 491.66 USD |
+3.87
|
CHF 3.05B 3.82B USD | CHF 16.46K 20.64K USD | CHF 381.60 478.62 USD | CHF 392.00 491.66 USD | CHF 3.05B 3.82B USD | 249.68 | CHF 1.57 1.97 USD | ||
Itron
ITRI
US
|
$85.11 — |
+0.73
|
$3.77B — | $691.18K — | $83.90 — | $86.72 — | $3.77B — | 13.59 | $6.26 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.98 6.34 USD |
-5.25
|
CN¥24.14B 3.56B USD | CN¥14.17M 2.09M USD | CN¥42.85 6.32 USD | CN¥46.28 6.83 USD | CN¥24.14B 3.56B USD | 130.24 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,249 26.2 USD |
-5.58
|
¥544B 3.35B USD | ¥630K 3.88K USD | ¥4,236 26.12 USD | ¥4,558 28.11 USD | ¥544B 3.35B USD | 46.51 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.84 4.11 USD |
-2.66
|
CN¥21.91B 3.23B USD | CN¥5.92M 873.54K USD | CN¥27.83 4.11 USD | CN¥28.89 4.26 USD | CN¥21.91B 3.23B USD | 32.75 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.97 16.52 USD |
+5.9
|
CN¥21.21B 3.13B USD | CN¥12.88M 1.9M USD | CN¥104.00 15.34 USD | CN¥116.30 17.16 USD | CN¥21.21B 3.13B USD | 329.32 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.05 4.58 USD |
-4.31
|
CN¥16.86B 2.49B USD | CN¥10.98M 1.62M USD | CN¥30.97 4.57 USD | CN¥33.24 4.9 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥22.87 3.37 USD |
+2.33
|
CN¥16.50B 2.43B USD | CN¥39.65M 5.85M USD | CN¥22.58 3.33 USD | CN¥23.50 3.47 USD | CN¥16.50B 2.43B USD | 2287.00 | CN¥0.01 0.001 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€56.50 65.22 USD |
+0.36
|
€2.05B 2.37B USD | €8.21K 9.48K USD | €55.80 64.41 USD | €56.80 65.57 USD | €2.05B 2.37B USD | 33.63 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$311.50 9.9 USD |
-3.11
|
NT$73.58B 2.34B USD | NT$1.32M 41.88K USD | NT$311.50 9.9 USD | NT$324.00 10.3 USD | NT$73.58B 2.34B USD | 29.72 | NT$10.48 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.70 3.2 USD |
-3.77
|
CN¥15.58B 2.3B USD | CN¥7.84M 1.16M USD | CN¥21.68 3.2 USD | CN¥23.30 3.44 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.38 5.66 USD |
-6.94
|
CN¥14.21B 2.1B USD | CN¥15.68M 2.31M USD | CN¥38.00 5.61 USD | CN¥41.82 6.17 USD | CN¥14.21B 2.1B USD | 255.86 | CN¥0.15 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥41.23 6.08 USD |
-4.72
|
CN¥13.50B 1.99B USD | CN¥16.90M 2.49M USD | CN¥41.02 6.05 USD | CN¥43.29 6.39 USD | CN¥13.50B 1.99B USD | 79.28 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.43 12.46 USD |
-0.57
|
CN¥13.47B 1.99B USD | CN¥4.33M 639.36K USD | CN¥84.01 12.4 USD | CN¥91.17 13.45 USD | CN¥13.47B 1.99B USD | 95.94 | CN¥0.88 0.13 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.53 17.78 USD |
-5.18
|
CN¥13.37B 1.97B USD | CN¥935.10K 137.97K USD | CN¥120.10 17.72 USD | CN¥129.16 19.06 USD | CN¥13.37B 1.97B USD | 63.77 | CN¥1.89 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.61 2.75 USD |
-0.69
|
CN¥13.22B 1.95B USD | CN¥2.58M 380.3K USD | CN¥18.61 2.75 USD | CN¥18.97 2.8 USD | CN¥13.22B 1.95B USD | 116.31 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.47 7.89 USD |
-5.69
|
CN¥12.83B 1.89B USD | CN¥5.53M 815.77K USD | CN¥53.40 7.88 USD | CN¥56.97 8.41 USD | CN¥12.83B 1.89B USD | 130.41 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.46 1.4 USD |
-5.12
|
CN¥12.48B 1.84B USD | CN¥45.25M 6.68M USD | CN¥9.45 1.39 USD | CN¥10.25 1.51 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vishay Precision
VPG
US
|
$121.59 — |
-15.57
|
$1.62B — | $907.25K — | $119.56 — | $143.94 — | $1.62B — | 270.19 | $0.45 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.30 103.22 USD |
+1.48
|
CHF 1.28B 1.61B USD | CHF 9.66K 12.11K USD | CHF 81.00 101.59 USD | CHF 83.20 104.35 USD | CHF 1.28B 1.61B USD | 63.79 | CHF 1.29 1.62 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.75 5.01 USD |
+5.97
|
CA$2.07B 1.54B USD | CA$1.03M 761.82K USD | CA$6.38 4.73 USD | CA$6.84 5.08 USD | CA$2.07B 1.54B USD | 0 | CA$0.00 0 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥92.86 13.7 USD |
-1.31
|
CN¥10.38B 1.53B USD | CN¥1.70M 250.93K USD | CN¥92.59 13.66 USD | CN¥97.80 14.43 USD | CN¥10.38B 1.53B USD | 61.49 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.35 2.86 USD |
-2.76
|
CN¥9.84B 1.45B USD | CN¥15.26M 2.25M USD | CN¥19.35 2.86 USD | CN¥20.87 3.08 USD | CN¥9.84B 1.45B USD | 37.94 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.50 — |
-0.44
|
$1.38B — | $270.78K — | $4.25 — | $4.62 — | $1.38B — | 0 | $0.00 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.80 5.13 USD |
-6.12
|
CN¥8.77B 1.29B USD | CN¥7.34M 1.08M USD | CN¥34.80 5.13 USD | CN¥37.10 5.47 USD | CN¥8.77B 1.29B USD | 580.00 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.28 3.29 USD |
+0.36
|
CN¥8.49B 1.25B USD | CN¥1.96M 289.8K USD | CN¥21.88 3.23 USD | CN¥22.36 3.3 USD | CN¥8.49B 1.25B USD | 14.37 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.66 4.97 USD |
-3.19
|
CN¥8.33B 1.23B USD | CN¥3.45M 508.68K USD | CN¥33.66 4.97 USD | CN¥35.59 5.25 USD | CN¥8.33B 1.23B USD | 198.00 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥34.67 5.12 USD |
-2.39
|
CN¥8.32B 1.23B USD | CN¥3.01M 444.1K USD | CN¥34.60 5.11 USD | CN¥36.04 5.32 USD | CN¥8.32B 1.23B USD | 54.17 | CN¥0.64 0.09 USD | ||
|
Ituran Location and Control
ITRN
US
|
$57.14 — |
-6.1
|
$1.13B — | $164.64K — | $56.79 — | $61.12 — | $1.13B — | 18.73 | $3.05 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.50 17.31 USD |
+1.86
|
NOK 11.56B 1.11B USD | NOK 199.84K 19.17K USD | NOK 176.10 16.89 USD | NOK 182.10 17.47 USD | NOK 11.56B 1.11B USD | 27.18 | NOK 6.64 0.64 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.30 15.09 USD |
-20
|
CN¥7.21B 1.06B USD | CN¥1.30M 191.41K USD | CN¥102.30 15.09 USD | CN¥129.40 19.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.84 3.52 USD |
+0.93
|
CN¥6.59B 971.86M USD | CN¥20.33M 3M USD | CN¥23.80 3.51 USD | CN¥26.88 3.97 USD | CN¥6.59B 971.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.87 2.15 USD |
-2.38
|
SGD 1.23B 922.6M USD | SGD 1.65M 1.24M USD | SGD 2.87 2.15 USD | SGD 2.96 2.22 USD | SGD 1.23B 922.6M USD | 31.88 | SGD 0.09 0.07 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.39 1.98 USD |
-5.17
|
CN¥6.19B 913.22M USD | CN¥8.71M 1.29M USD | CN¥13.37 1.97 USD | CN¥14.22 2.1 USD | CN¥6.19B 913.22M USD | 53.56 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.18 3.86 USD |
-6.78
|
CN¥5.99B 884.53M USD | CN¥5.34M 787.34K USD | CN¥26.10 3.85 USD | CN¥28.45 4.2 USD | CN¥5.99B 884.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.75 1.88 USD |
-2.67
|
CN¥5.72B 844.18M USD | CN¥5.97M 880.28K USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥5.72B 844.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.00 1.62 USD |
-1.61
|
CN¥5.42B 799.77M USD | CN¥4.98M 735.33K USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥5.42B 799.77M USD | 110.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.65 5.85 USD |
+1.28
|
CN¥5.24B 772.67M USD | CN¥3.54M 521.64K USD | CN¥38.03 5.61 USD | CN¥41.58 6.14 USD | CN¥5.24B 772.67M USD | 84.36 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥37.69 5.56 USD |
+1.29
|
CN¥5.21B 769.21M USD | CN¥2.96M 436.65K USD | CN¥36.90 5.44 USD | CN¥39.05 5.76 USD | CN¥5.21B 769.21M USD | 38.45 | CN¥0.98 0.14 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.08 1.19 USD |
-2.77
|
CN¥5.14B 757.94M USD | CN¥4.80M 708.89K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥5.14B 757.94M USD | 33.66 | CN¥0.24 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.93 1.02 USD |
-3.88
|
CN¥5.13B 757.02M USD | CN¥11.18M 1.65M USD | CN¥6.93 1.02 USD | CN¥7.25 1.07 USD | CN¥5.13B 757.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.48 3.32 USD |
-6.06
|
CN¥4.79B 706.93M USD | CN¥3.42M 505.3K USD | CN¥22.48 3.32 USD | CN¥23.94 3.53 USD | CN¥4.79B 706.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.42 1.09 USD |
-1.33
|
CN¥4.77B 704.44M USD | CN¥2.57M 379.8K USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥4.77B 704.44M USD | 74.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.17 2.39 USD |
-1.64
|
CN¥4.63B 682.83M USD | CN¥2.43M 359.22K USD | CN¥16.17 2.39 USD | CN¥16.72 2.47 USD | CN¥4.63B 682.83M USD | 42.55 | CN¥0.38 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.17 0.91 USD |
-3.44
|
CN¥4.59B 677.47M USD | CN¥6.16M 908.25K USD | CN¥6.16 0.91 USD | CN¥6.45 0.95 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$299.50 9.52 USD |
+0.17
|
NT$20.91B 664.52M USD | NT$431.38K 13.71K USD | NT$299.00 9.5 USD | NT$306.50 9.74 USD | NT$20.91B 664.52M USD | 50.59 | NT$5.92 0.19 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.01 2.1 USD |
-0.99
|
A$951.09M 664.4M USD | A$195.12K 136.3K USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$951.09M 664.4M USD | 0 | -A$0.13 -0.09 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.74 1.58 USD |
-5.96
|
CN¥4.48B 661.14M USD | CN¥9.28M 1.37M USD | CN¥10.72 1.58 USD | CN¥11.36 1.68 USD | CN¥4.48B 661.14M USD | 17.89 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.50 3.02 USD |
-2.52
|
CN¥4.35B 642.54M USD | CN¥1.89M 278.83K USD | CN¥20.48 3.02 USD | CN¥21.30 3.14 USD | CN¥4.35B 642.54M USD | 37.27 | CN¥0.55 0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.38 1.09 USD |
-2.77
|
CN¥3.95B 583.14M USD | CN¥5.40M 796.19K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.95B 583.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mesa Laboratories
MLAB
US
|
$105.54 — |
+1.1
|
$583.10M — | $117.34K — | $103.61 — | $107.67 — | $583.10M — | 87.22 | $1.21 — | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.17 2.98 USD |
-4.54
|
CN¥3.94B 580.73M USD | CN¥3.86M 569.18K USD | CN¥20.15 2.97 USD | CN¥21.63 3.19 USD | CN¥3.94B 580.73M USD | 51.71 | CN¥0.39 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.79 4.25 USD |
-5.11
|
CN¥3.88B 572.23M USD | CN¥2.09M 308.99K USD | CN¥28.79 4.25 USD | CN¥30.26 4.46 USD | CN¥3.88B 572.23M USD | 49.63 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.93 0.87 USD |
-3.42
|
CN¥3.87B 570.64M USD | CN¥3.97M 585.92K USD | CN¥5.93 0.87 USD | CN¥6.21 0.92 USD | CN¥3.87B 570.64M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥3.71B 546.81M USD | CN¥3.07M 453.29K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥3.71B 546.81M USD | 64.83 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.87 0.42 USD |
+9.96
|
CN¥3.66B 540.67M USD | CN¥5.53M 815.86K USD | CN¥2.61 0.39 USD | CN¥2.61 0.39 USD | CN¥3.66B 540.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.46 2.58 USD |
-5.06
|
CN¥3.63B 535.35M USD | CN¥4.54M 669.14K USD | CN¥17.45 2.57 USD | CN¥18.79 2.77 USD | CN¥3.63B 535.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.41 2.86 USD |
-3.05
|
CN¥3.58B 528.72M USD | CN¥2.08M 306.41K USD | CN¥19.41 2.86 USD | CN¥20.36 3 USD | CN¥3.58B 528.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥51.28 7.57 USD |
-6.68
|
CN¥3.46B 510.36M USD | CN¥2.01M 296.03K USD | CN¥50.90 7.51 USD | CN¥56.28 8.3 USD | CN¥3.46B 510.36M USD | 100.54 | CN¥0.51 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.30 2.2 USD |
+6.63
|
NT$15.84B 503.33M USD | NT$10.58M 336.04K USD | NT$66.80 2.12 USD | NT$71.00 2.26 USD | NT$15.84B 503.33M USD | 266.53 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$50.90 1.62 USD |
+1.2
|
NT$15.66B 497.5M USD | NT$8.93M 283.89K USD | NT$50.60 1.61 USD | NT$52.80 1.68 USD | NT$15.66B 497.5M USD | 41.38 | NT$1.23 0.04 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.09 1.34 USD |
-7.15
|
CN¥3.34B 492.38M USD | CN¥16.75M 2.47M USD | CN¥9.07 1.34 USD | CN¥9.84 1.45 USD | CN¥3.34B 492.38M USD | 82.63 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥43.26 6.38 USD |
-7.5
|
CN¥3.29B 485.1M USD | CN¥1.95M 287.87K USD | CN¥42.99 6.34 USD | CN¥46.95 6.93 USD | CN¥3.29B 485.1M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥3.18B 468.86M USD | CN¥11.73M 1.73M USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥3.18B 468.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥3.12B 460.53M USD | CN¥9.07M 1.34M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.12B 460.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥19.84 2.93 USD |
+9.98
|
CN¥2.98B 439.1M USD | CN¥1.59M 235.01K USD | CN¥18.31 2.7 USD | CN¥19.84 2.93 USD | CN¥2.98B 439.1M USD | 116.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.70 2.17 USD |
-2.26
|
CN¥2.88B 424.78M USD | CN¥1.33M 196.03K USD | CN¥14.67 2.16 USD | CN¥15.19 2.24 USD | CN¥2.88B 424.78M USD | 183.75 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.71 2.02 USD |
-1.58
|
CN¥2.82B 416.21M USD | CN¥1.44M 212.01K USD | CN¥13.68 2.02 USD | CN¥14.01 2.07 USD | CN¥2.82B 416.21M USD | 14.58 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.49 5.83 USD |
-1.35
|
CN¥2.69B 396.44M USD | CN¥640.10K 94.44K USD | CN¥39.32 5.8 USD | CN¥40.76 6.01 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.41 0.8 USD |
-4.75
|
CN¥2.68B 395.53M USD | CN¥8.02M 1.18M USD | CN¥5.39 0.8 USD | CN¥5.76 0.85 USD | CN¥2.68B 395.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.80 2.41 USD |
+1.61
|
NT$10.99B 349.36M USD | NT$48.59K 1.54K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$10.99B 349.36M USD | 26.04 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €77.44K 89.39K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.87 2.49 USD |
-1.92
|
CN¥2.20B 325.16M USD | CN¥1.37M 202.2K USD | CN¥16.85 2.49 USD | CN¥17.44 2.57 USD | CN¥2.20B 325.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥2.07B 305.2M USD | CN¥1.31M 193.55K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥2.07B 305.2M USD | 31.15 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.42 3.75 USD |
-1.43
|
CN¥2.03B 300.05M USD | CN¥766.20K 113.05K USD | CN¥25.36 3.74 USD | CN¥26.31 3.88 USD | CN¥2.03B 300.05M USD | 34.35 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.51 2.73 USD |
+0.11
|
CN¥1.85B 272.6M USD | CN¥1.40M 206.54K USD | CN¥18.20 2.69 USD | CN¥18.94 2.79 USD | CN¥1.85B 272.6M USD | 925.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.03 1.33 USD |
-3.73
|
CN¥1.52B 223.83M USD | CN¥1.27M 186.99K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥1.52B 223.83M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}