Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $180.86 — |
+1.34
|
$34.8B — | $1.65M — | $169.26 — | $186.95 — | $34.8B — | 24.74 | $7.31 — | |
| Hexagon AB (publ) HEXA-B.ST | $92.02 8.98 USD |
+2.24
|
$247.02B 24.11B USD | $1.46M 142.14K USD | $91 8.88 USD | $92.9 9.07 USD | $247.02B 24.11B USD | 22.12 | $4.16 0.41 USD | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$24.1B — | $129.77K — | $8.9 — | $9.57 — | $24.1B — | 22.29 | $0.41 — | |
| Keysight KEYS | $129.89 — |
+2.26
|
$22.45B — | $1.43M — | $121.43 — | $134.89 — | $22.45B — | 37.21 | $3.49 — | |
| Fortive FTV | $64.65 — |
+0.81
|
$22B — | $4.09M — | $61.75 — | $66.72 — | $22B — | 27.39 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $437.9 — |
+0.3
|
$20.51B — | $376.77K — | $420 — | $445.35 — | $20.51B — | 25.44 | $17.21 — | |
| Trimble TRMB | $56.02 — |
-0.87
|
$13.77B — | $4.11M — | $52.91 — | $58.32 — | $13.77B — | 9.19 | $6.09 — | |
| Coherent COHR | $52.83 — |
+4.45
|
$8.19B — | $6.36M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.77 | $4.24 — | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.3B — | $890.08K — | $90.35 — | $99.83 — | $4.3B — | 18.22 | $5.18 — | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.13M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7 0.97 USD |
-1.41
|
$29.9B 4.16B USD | $47.06M 6.54M USD | $6.86 0.95 USD | $7.21 1 USD | $29.9B 4.16B USD | 0 | -$0.04 -0.005 USD | |
| Cognex CGNX | $24.51 — |
-1.76
|
$4.15B — | $2.93M — | $23.1 — | $25.72 — | $4.15B — | 39.53 | $0.62 — | |
| Novanta NOVT | $105 — |
+0.85
|
$3.78B — | $1.02M — | $98.76 — | $108.99 — | $3.78B — | 59.32 | $1.77 — | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.78M 56.53K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.63 5.23 USD |
+2.95
|
$20.68B 2.87B USD | $8.48M 1.18M USD | $37.08 5.16 USD | $38.59 5.37 USD | $20.68B 2.87B USD | 36.89 | $1.02 0.14 USD | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| China Marine Information Electronics Company Limited 600764.SS | $26.08 3.63 USD |
+1.76
|
$18.53B 2.58B USD | $9.12M 1.27M USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.53B 2.58B USD | 55.48 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.2 8.23 USD |
+0.83
|
$16.56B 2.3B USD | $10.08M 1.4M USD | $57.71 8.02 USD | $61.75 8.59 USD | $16.56B 2.3B USD | 66.51 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.17 3.22 USD |
+1.09
|
$12.58B 1.75B USD | $9.49M 1.32M USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.58B 1.75B USD | 0 | -$0.65 -0.09 USD | |
| Codan Limited CDA.AX | $14.02 9.28 USD |
+3.32
|
$2.55B 1.68B USD | $400.06K 264.78K USD | $13.64 9.03 USD | $14.02 9.28 USD | $2.55B 1.68B USD | 31.15 | $0.45 0.3 USD | |
| Comet Holding AG COTN.SW | $190.2 216.41 USD |
+1.06
|
$1.48B 1.68B USD | $28.57K 32.51K USD | $188.3 214.25 USD | $195.2 222.1 USD | $1.48B 1.68B USD | 42.07 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $42 45.91 USD |
+2.19
|
$1.53B 1.67B USD | $10.36K 11.32K USD | $41.75 45.64 USD | $42.35 46.29 USD | $1.53B 1.67B USD | 24.00 | $1.75 1.91 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.88 6.24 USD |
+4.25
|
$10.99B 1.53B USD | $9.73M 1.35M USD | $43.58 6.06 USD | $45.99 6.39 USD | $10.99B 1.53B USD | 26.55 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.31 2.41 USD |
+3.65
|
$9.78B 1.36B USD | $14.74M 2.05M USD | $16.87 2.35 USD | $17.98 2.5 USD | $9.78B 1.36B USD | 59.68 | $0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.4 4.09 USD |
+1.31
|
$9.63B 1.34B USD | $35.2M 4.89M USD | $28.19 3.92 USD | $30.5 4.24 USD | $9.63B 1.34B USD | 127.82 | $0.23 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.45 1.73 USD |
+7.51
|
$8.97B 1.25B USD | $142.71M 19.84M USD | $12.02 1.67 USD | $13.08 1.82 USD | $8.97B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $36.98 5.14 USD |
-1.26
|
$8.88B 1.23B USD | $17.2M 2.39M USD | $35.85 4.98 USD | $38.95 5.42 USD | $8.88B 1.23B USD | 168.09 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.6 2.31 USD |
+1.78
|
$8.44B 1.17B USD | $28.16M 3.92M USD | $15.99 2.22 USD | $17.28 2.4 USD | $8.44B 1.17B USD | 35.31 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.73 2.6 USD |
+5.88
|
$8.4B 1.17B USD | $50.95M 7.08M USD | $17.51 2.43 USD | $18.87 2.62 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.9 3.05 USD |
+4.19
|
$8.35B 1.16B USD | $7.91M 1.1M USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.35B 1.16B USD | 16.84 | $1.3 0.18 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.59 1.61 USD |
+5.27
|
$8.32B 1.16B USD | $19.98M 2.78M USD | $11.31 1.57 USD | $12.13 1.69 USD | $8.32B 1.16B USD | 115.90 | $0.1 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $72.77 10.12 USD |
-5.21
|
$8.09B 1.12B USD | $2.21M 306.85K USD | $70 9.73 USD | $76.15 10.59 USD | $8.09B 1.12B USD | 39.76 | $1.83 0.25 USD | |
| ChemoMetec A/S CHEMM.CO | $430 63.05 USD |
+2.33
|
$7.48B 1.1B USD | $10.66K 1.56K USD | $424.8 62.28 USD | $435.2 63.81 USD | $7.48B 1.1B USD | 44.28 | $9.71 1.42 USD | |
| Sensirion Holding AG SENS.SW | $54.9 62.46 USD |
+1.67
|
$855.62M 973.51M USD | $9.5K 10.81K USD | $54.2 61.67 USD | $56.9 64.74 USD | $855.62M 973.51M USD | 0 | -$2.82 -3.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.05 2.09 USD |
+3.58
|
$6.96B 968.06M USD | $19.03M 2.65M USD | $14.53 2.02 USD | $15.48 2.15 USD | $6.96B 968.06M USD | 107.50 | $0.14 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.86 1.93 USD |
+6.37
|
$6.83B 949.63M USD | $17.74M 2.47M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.83B 949.63M USD | 153.99 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.61 1.2 USD |
+5.13
|
$6.41B 890.89M USD | $44.46M 6.18M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.41B 890.89M USD | 0 | -$0.58 -0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
+6.64
|
$6.35B 882.89M USD | $44.98M 6.25M USD | $12.8 1.78 USD | $13.96 1.94 USD | $6.35B 882.89M USD | 55.54 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.52 11.75 USD |
+8.33
|
$5.92B 822.61M USD | $1.98M 275.69K USD | $77.01 10.71 USD | $87.97 12.23 USD | $5.92B 822.61M USD | 0 | -$0.66 -0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $32.74M 4.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.4 3.39 USD |
+2.87
|
$5.2B 723.09M USD | $6.39M 888.07K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 723.09M USD | 0 | -$2 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.17 1.55 USD |
+2.38
|
$5.14B 714.24M USD | $14.65M 2.04M USD | $10.9 1.52 USD | $11.71 1.63 USD | $5.14B 714.24M USD | 27.92 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.53 3.97 USD |
+3.75
|
$5.14B 714.04M USD | $3.39M 471.89K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.14B 714.04M USD | 167.82 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.02 0.56 USD |
-6.51
|
$5.13B 713.66M USD | $102.28M 14.22M USD | $3.87 0.54 USD | $4.25 0.59 USD | $5.13B 713.66M USD | 201.00 | $0.02 0.002 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.95 1.11 USD |
-4.9
|
$5.13B 713.37M USD | $21.3M 2.96M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.13B 713.37M USD | 72.27 | $0.11 0.02 USD | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $1.33M 42.25K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.78 4.97 USD |
+3.59
|
$4.95B 688.14M USD | $5.72M 796K USD | $34.48 4.79 USD | $36.86 5.13 USD | $4.95B 688.14M USD | 47.70 | $0.75 0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-3.49
|
$4.91B 682.51M USD | $22.37M 3.11M USD | $6.41 0.89 USD | $6.94 0.96 USD | $4.91B 682.51M USD | 11.83 | $0.56 0.08 USD | |
| Norbit ASA NORBT.OL | $110.4 10.59 USD |
+1.48
|
$7.02B 673.86M USD | $74.75K 7.17K USD | $108.6 10.42 USD | $111.6 10.71 USD | $7.02B 673.86M USD | 28.09 | $3.93 0.38 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.17 2.8 USD |
-10
|
$4.84B 673.06M USD | $15.12M 2.1M USD | $20.17 2.8 USD | $22.14 3.08 USD | $4.84B 673.06M USD | 21.01 | $0.96 0.13 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.03 1.12 USD |
-7.7
|
$4.3B 597.93M USD | $65.13M 9.06M USD | $7.7 1.07 USD | $8.98 1.25 USD | $4.3B 597.93M USD | 0 | -$0.14 -0.01 USD | |
| Mesa Laboratories MLAB | $109.04 — |
+0.96
|
$592.48M — | $61.63K — | $101.09 — | $113.77 — | $592.48M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.83 0.67 USD |
-6.76
|
$4.16B 578.73M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.14 0.71 USD | $4.16B 578.73M USD | 69.00 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $3.19 2.11 USD |
+3.24
|
$865.84M 573.06M USD | $775.54K 513.3K USD | $3.11 2.06 USD | $3.23 2.14 USD | $865.84M 573.06M USD | 0 | -$0.11 -0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.47 2.85 USD |
+3.49
|
$3.99B 555.4M USD | $5.87M 816.48K USD | $19.83 2.76 USD | $21.14 2.94 USD | $3.99B 555.4M USD | 18.11 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.6 3.42 USD |
-1.48
|
$3.92B 544.54M USD | $1.91M 265.81K USD | $24.07 3.35 USD | $26.17 3.64 USD | $3.92B 544.54M USD | 30.37 | $0.81 0.11 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.64 1.9 USD |
+2.71
|
$3.9B 542.79M USD | $5.85M 813.03K USD | $13.11 1.82 USD | $14.13 1.96 USD | $3.9B 542.79M USD | 23.51 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.49 0.35 USD |
+5.51
|
$3.9B 541.96M USD | $56.33M 7.83M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.9B 541.96M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.95 2.91 USD |
+0.96
|
$3.87B 537.78M USD | $4.08M 567.36K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.87B 537.78M USD | 209.50 | $0.1 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.08 0.85 USD |
-1.3
|
$3.87B 537.46M USD | $14.83M 2.06M USD | $5.86 0.81 USD | $6.21 0.86 USD | $3.87B 537.46M USD | 22.51 | $0.27 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.4 2.28 USD |
+3.93
|
$3.76B 522.17M USD | $5.71M 793.65K USD | $15.76 2.19 USD | $16.57 2.3 USD | $3.76B 522.17M USD | 0 | -$0.54 -0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.74 0.8 USD |
-5.59
|
$3.74B 520.52M USD | $16.27M 2.26M USD | $5.5 0.76 USD | $6.1 0.85 USD | $3.74B 520.52M USD | 71.75 | $0.08 0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.25 3.93 USD |
-6.95
|
$3.73B 518.79M USD | $5.31M 738.75K USD | $27.48 3.82 USD | $30.41 4.23 USD | $3.73B 518.79M USD | 23.94 | $1.18 0.16 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
+0.81
|
$3.43B 477.02M USD | $9.14M 1.27M USD | $15.66 2.18 USD | $17.34 2.41 USD | $3.43B 477.02M USD | 27.37 | $0.59 0.08 USD | |
| FARO FARO | $24.15 — |
+1.09
|
$458.41M — | $247.19K — | $22.27 — | $25.16 — | $458.41M — | 0 | -$0.47 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.5 2.16 USD |
-4.38
|
$3.22B 447.86M USD | $10.22M 1.42M USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.22B 447.86M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.99 4.17 USD |
+11.99
|
$3.02B 419.68M USD | $7.24M 1.01M USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.02B 419.68M USD | 0 | -$0.69 -0.09 USD | |
| Kraken Robotics Inc. PNG.V | $2.14 1.59 USD |
-3.6
|
$561.86M 416.93M USD | $1.09M 809.41K USD | $2.08 1.54 USD | $2.2 1.63 USD | $561.86M 416.93M USD | 42.80 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.51 — |
+0.47
|
$395.66M — | $64.14K — | $1.47 — | $1.54 — | $395.66M — | 37.67 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.8 1.92 USD |
+3.06
|
$2.84B 394.8M USD | $9.3M 1.29M USD | $13.3 1.85 USD | $14.54 2.02 USD | $2.84B 394.8M USD | 35.38 | $0.39 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.64 3.15 USD |
+4.14
|
$2.28B 316.33M USD | $2.05M 285.69K USD | $21.7 3.02 USD | $23.37 3.25 USD | $2.28B 316.33M USD | 23.34 | $0.97 0.13 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $3.01M 95.72K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143.5 4.56 USD |
-9.18
|
$9.54B 303.02M USD | $971.89K 30.88K USD | $142.5 4.53 USD | $148 4.7 USD | $9.54B 303.02M USD | 14.32 | $10.02 0.32 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.11 2.24 USD |
+7.98
|
$2.17B 301.74M USD | $3.27M 454.37K USD | $15.33 2.13 USD | $16.18 2.25 USD | $2.17B 301.74M USD | 0 | $0 0 USD | |
| MicroVision MVIS | $1.18 — |
+0.85
|
$289.11M — | $4.56M — | $1.08 — | $1.3 — | $289.11M — | 0 | -$0.46 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.09 4.18 USD |
+2.87
|
$2.05B 284.67M USD | $2.23M 309.48K USD | $29.26 4.07 USD | $31.25 4.35 USD | $2.05B 284.67M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.06 1.82 USD |
-7.9
|
$1.96B 272.39M USD | $16.19M 2.25M USD | $12.76 1.77 USD | $13.85 1.93 USD | $1.96B 272.39M USD | 0 | -$0.06 -0.008 USD | |
| Vishay Precision VPG | $20.41 — |
-0.15
|
$270.58M — | $196.94K — | $19.36 — | $21.19 — | $270.58M — | 27.58 | $0.74 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.59 3.98 USD |
+3.03
|
$1.93B 268.14M USD | $1.05M 146.66K USD | $27.7 3.85 USD | $29.55 4.11 USD | $1.93B 268.14M USD | 52.94 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.07 1.26 USD |
+0.22
|
$1.83B 253.76M USD | $4.01M 558K USD | $8.75 1.22 USD | $9.65 1.34 USD | $1.83B 253.76M USD | 22.12 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.72 3.02 USD |
+4.12
|
$1.74B 241.6M USD | $2.1M 292.67K USD | $21 2.92 USD | $22.3 3.1 USD | $1.74B 241.6M USD | 24.68 | $0.88 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.91 1.8 USD |
-4.93
|
$1.67B 231.87M USD | $5M 695.72K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.67B 231.87M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
+3.17
|
$1.66B 230.58M USD | $1.73M 240.23K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.66B 230.58M USD | 0 | -$0.25 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.09 0.57 USD |
+2.25
|
$1.65B 228.97M USD | $17.52M 2.44M USD | $4 0.56 USD | $4.34 0.6 USD | $1.65B 228.97M USD | 0 | -$0.74 -0.1 USD | |
| BlackSky Technology BKSY | $7.09 — |
+4.11
|
$224.33M — | $812.76K — | $6.15 — | $7.54 — | $224.33M — | 0 | -$2.67 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.37 0.61 USD |
+5.81
|
$1.6B 223.07M USD | $16.04M 2.23M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 223.07M USD | 0 | -$0.72 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.5 13.66 USD |
+2.88
|
$183.2M 200.26M USD | $3.26K 3.56K USD | $12.3 13.45 USD | $12.7 13.88 USD | $183.2M 200.26M USD | 16.44 | $0.76 0.83 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $206.25K 6.55K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.03 | $4.68 0.15 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.88 0.4 USD |
+3.6
|
$1.43B 198.43M USD | $10.14M 1.41M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.43B 198.43M USD | 0 | -$0.27 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $32.2 1.02 USD |
-9.93
|
$6.17B 195.91M USD | $4.35M 138.09K USD | $32.2 1.02 USD | $33.75 1.07 USD | $6.17B 195.91M USD | 52.78 | $0.61 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.97 1.11 USD |
+5.42
|
$1.34B 186.17M USD | $1.13M 157.35K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.34B 186.17M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $40.3 1.28 USD |
-2.66
|
$5.85B 185.74M USD | $553.73K 17.6K USD | $39.9 1.27 USD | $41.6 1.32 USD | $5.85B 185.74M USD | 16.79 | $2.4 0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.51 1.32 USD |
+4.39
|
$1.28B 177.93M USD | $3.95M 548.66K USD | $9.25 1.29 USD | $9.94 1.38 USD | $1.28B 177.93M USD | 67.92 | $0.14 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.59 1.05 USD |
+2.26
|
$222.75M 147.43M USD | $381.81K 252.7K USD | $1.55 1.03 USD | $1.63 1.08 USD | $222.75M 147.43M USD | 22.64 | $0.07 0.05 USD | |
| Nynomic AG M7U.DE | $11.9 13.01 USD |
-0.83
|
$78.17M 85.45M USD | $5.94K 6.49K USD | $11.9 13.01 USD | $12.2 13.34 USD | $78.17M 85.45M USD | 8.26 | $1.44 1.57 USD | |
| Genasys GNSS | $1.9 — |
-2.06
|
$85.37M — | $138.49K — | $1.82 — | $2.04 — | $85.37M — | 0 | -$0.66 — | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
+2.88
|
$116.63M 77.19M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $116.63M 77.19M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}