Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $217.11 — |
+1.73
|
$41.8B — | $1.06M — | $214.01 — | $217.64 — | $41.8B — | 28.56 | $7.6 — | |
| Keysight KEYS | $163.9 — |
+0.24
|
$28.21B — | $748.54K — | $161.76 — | $164.52 — | $28.21B — | 38.29 | $4.28 — | |
| Hexagon AB (publ) HXGBY | $10.23 — |
+1.39
|
$27.58B — | $9.68K — | $10.16 — | $10.25 — | $27.58B — | 23.79 | $0.43 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.56 9.52 USD |
+1.41
|
$260.58B 25.44B USD | $2.53M 246.77K USD | $95.32 9.3 USD | $97.78 9.54 USD | $260.58B 25.44B USD | 24.26 | $4.02 0.39 USD | |
| Teledyne Technologies Incorporated TDY | $519.86 — |
+0.93
|
$24.36B — | $221.64K — | $516.38 — | $520.92 — | $24.36B — | 29.75 | $17.47 — | |
| Trimble TRMB | $79.62 — |
+0.38
|
$19B — | $1.23M — | $78.26 — | $79.8 — | $19B — | 12.98 | $6.13 — | |
| Fortive FTV | $52.99 — |
+0.36
|
$18.01B — | $3.08M — | $52.4 — | $53.03 — | $18.01B — | 23.13 | $2.29 — | |
| Coherent COHR | $91.25 — |
+0.94
|
$14.18B — | $1.77M — | $89.73 — | $92.71 — | $14.18B — | 0 | -$0.22 — | |
| MKS MKSI | $105.78 — |
+1.2
|
$7.09B — | $985.54K — | $103.39 — | $106.07 — | $7.09B — | 31.11 | $3.4 — | |
| Badger Meter BMI | $239.82 — |
+0.78
|
$7.06B — | $212.92K — | $236.08 — | $240.26 — | $7.06B — | 52.70 | $4.55 — | |
| Itron ITRI | $134.75 — |
+0.89
|
$6.14B — | $481.58K — | $132.62 — | $135.12 — | $6.14B — | 24.58 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.09 1.4 USD |
+0.4
|
$43.09B 5.99B USD | $46.27M 6.43M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.09B 5.99B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
-0.7
|
$181.33B 5.76B USD | $2.45M 77.77K USD | $419 13.31 USD | $431 13.7 USD | $181.33B 5.76B USD | 28.08 | $15.13 0.48 USD | |
| Vontier VNT | $38.27 — |
+0.1
|
$5.66B — | $624.36K — | $37.76 — | $38.7 — | $5.66B — | 15.55 | $2.46 — | |
| Cognex CGNX | $33.32 — |
+0.57
|
$5.59B — | $2.1M — | $32.66 — | $33.7 — | $5.59B — | 48.28 | $0.69 — | |
| ESCO ESE | $189.79 — |
+1.16
|
$4.9B — | $171.16K — | $187.19 — | $190.81 — | $4.9B — | 41.16 | $4.61 — | |
| Novanta NOVT | $132.56 — |
+0.79
|
$4.77B — | $215.12K — | $130.25 — | $132.93 — | $4.77B — | 67.63 | $1.96 — | |
| Sensata Technologies Holding ST | $32.13 — |
+0.19
|
$4.7B — | $1.36M — | $31.84 — | $32.52 — | $4.7B — | 39.66 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.43 4.79 USD |
+0.64
|
$26.91B 3.74B USD | $9.42M 1.31M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.91B 3.74B USD | 42.50 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.4 4.64 USD |
-1.74
|
$23.74B 3.3B USD | $15.53M 2.16M USD | $33.37 4.64 USD | $35.12 4.88 USD | $23.74B 3.3B USD | 92.77 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $104.6 119.01 USD |
+0.19
|
$2.56B 2.91B USD | $15.38K 17.5K USD | $103 117.19 USD | $105.8 120.38 USD | $2.56B 2.91B USD | 28.57 | $3.66 4.16 USD | |
| Comet Holding AG COTN.SW | $271.4 308.8 USD |
-0.07
|
$2.11B 2.4B USD | $26.04K 29.63K USD | $266.2 302.88 USD | $273.6 311.3 USD | $2.11B 2.4B USD | 60.17 | $4.51 5.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.05 8.21 USD |
-1.85
|
$16.83B 2.34B USD | $4.28M 594.6K USD | $58.87 8.19 USD | $60.33 8.39 USD | $16.83B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $18.73 12.4 USD |
-0.11
|
$3.4B 2.25B USD | $9.75K 6.45K USD | $18.63 12.33 USD | $19 12.58 USD | $3.4B 2.25B USD | 38.22 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.68 3.85 USD |
-0.32
|
$15.03B 2.09B USD | $7.5M 1.04M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
+0.39
|
$1.84B 2.01B USD | $10.03K 10.96K USD | $51 55.75 USD | $52.6 57.5 USD | $1.84B 2.01B USD | 26.54 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.27 3.37 USD |
-1.02
|
$13.85B 1.93B USD | $21.5M 2.99M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.85B 1.93B USD | 151.68 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$13.14B 1.83B USD | $70.93M 9.86M USD | $17.74 2.47 USD | $18.39 2.56 USD | $13.14B 1.83B USD | 297.83 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.9 5.41 USD |
+0.75
|
$12.74B 1.77B USD | $32.27M 4.49M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.74B 1.77B USD | 162.08 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.6B 1.75B USD | $5.35M 743.78K USD | $50.87 7.07 USD | $52 7.23 USD | $12.6B 1.75B USD | 40.23 | $1.27 0.18 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.44 3.95 USD |
-1.42
|
$10.84B 1.51B USD | $4.78M 664.11K USD | $28.36 3.94 USD | $29.09 4.04 USD | $10.84B 1.51B USD | 18.83 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.88M 678.38K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| Sensirion Holding AG SENS.SW | $79.7 90.68 USD |
+1.27
|
$1.24B 1.41B USD | $41.91K 47.69K USD | $78.2 88.97 USD | $80.8 91.93 USD | $1.24B 1.41B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
-0.86
|
$9.96B 1.39B USD | $9.1M 1.27M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.96B 1.39B USD | 152.88 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.43 2.84 USD |
-1.3
|
$9.29B 1.29B USD | $13.18M 1.83M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.29B 1.29B USD | 43.46 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.88 11.52 USD |
-1.18
|
$9.21B 1.28B USD | $795.39K 110.59K USD | $82.61 11.49 USD | $84.04 11.69 USD | $9.21B 1.28B USD | 42.28 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $0 19.67 USD |
0
|
$13.08B 1.26B USD | $85.81K 8.23K USD | $202 19.38 USD | $207 19.86 USD | $13.08B 1.26B USD | 42.53 | $4.82 0.46 USD | |
| HI-TARGET 300177.SZ | $10.66 1.48 USD |
-2.29
|
$8.12B 1.13B USD | $27.18M 3.78M USD | $10.64 1.48 USD | $10.98 1.53 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $6.01 3.98 USD |
+1.01
|
$1.7B 1.13B USD | $221.64K 146.69K USD | $5.87 3.89 USD | $6.07 4.01 USD | $1.7B 1.13B USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $147 4.67 USD |
+1.03
|
$34.72B 1.1B USD | $3.38M 107.5K USD | $145.5 4.62 USD | $148.5 4.72 USD | $34.72B 1.1B USD | 17.75 | $8.28 0.26 USD | |
| EASTSOFT 300183.SZ | $17.06 2.37 USD |
+0.71
|
$7.89B 1.1B USD | $11.36M 1.58M USD | $16.79 2.33 USD | $17.18 2.39 USD | $7.89B 1.1B USD | 121.85 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12.05 1.68 USD |
+4.69
|
$7.78B 1.08B USD | $56.95M 7.92M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.78B 1.08B USD | 172.14 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.84 0.81 USD |
-1.18
|
$7.69B 1.07B USD | $115.61M 16.07M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.69B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.22 1.42 USD |
-2.2
|
$7.57B 1.05B USD | $36.15M 5.03M USD | $10.16 1.41 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.88 2.21 USD |
+4.47
|
$7.56B 1.05B USD | $66.09M 9.19M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.56B 1.05B USD | 75.61 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
-2.25
|
$7.44B 1.03B USD | $11.62M 1.62M USD | $14.7 2.04 USD | $15 2.09 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.14 5.44 USD |
-2.39
|
$7.22B 1B USD | $7.52M 1.05M USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.22B 1B USD | 326.16 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.84 1.92 USD |
-1.42
|
$7.14B 992.77M USD | $9.98M 1.39M USD | $13.78 1.92 USD | $14.06 1.95 USD | $7.14B 992.77M USD | 30.75 | $0.45 0.06 USD | |
| FARO FARO | $43.9 — |
+0.02
|
$848.01M — | $592.3K — | $43.9 — | $44.03 — | $848.01M — | 0 | -$0.04 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.7 1.77 USD |
-0.47
|
$5.87B 815.92M USD | $5.82M 809.34K USD | $12.66 1.76 USD | $12.83 1.78 USD | $5.87B 815.92M USD | 43.79 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
-0.82
|
$5.83B 810.87M USD | $3.82M 531.49K USD | $24.28 3.38 USD | $24.79 3.45 USD | $5.83B 810.87M USD | 21.50 | $1.13 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27 3.75 USD |
-0.41
|
$5.78B 803.4M USD | $2.55M 355.1K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-0.88
|
$5.77B 802.43M USD | $40.27M 5.6M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.77 4.97 USD |
-2.27
|
$5.69B 791.79M USD | $1.07M 149.2K USD | $35.72 4.97 USD | $36.97 5.14 USD | $5.69B 791.79M USD | 46.45 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.82 11.1 USD |
-1.21
|
$5.62B 781.69M USD | $754.23K 104.87K USD | $79.78 11.09 USD | $82.58 11.48 USD | $5.62B 781.69M USD | 0 | -$0.55 -0.07 USD | |
| Kraken Robotics Inc. PNG.V | $3.41 2.53 USD |
+1.49
|
$1.04B 774.88M USD | $1.99M 1.48M USD | $3.38 2.5 USD | $3.51 2.6 USD | $1.04B 774.88M USD | 42.62 | $0.08 0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.33 1.44 USD |
+0.58
|
$5.53B 769.19M USD | $13.26M 1.84M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.53B 769.19M USD | 0 | -$0.17 -0.02 USD | |
| Kraken Robotics KRKNF | $2.5 — |
+1.63
|
$765.56M — | $256.45K — | $2.47 — | $2.55 — | $765.56M — | 41.66 | $0.06 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.23 1.14 USD |
-2.95
|
$5.23B 727.52M USD | $53.72M 7.47M USD | $8.21 1.14 USD | $8.44 1.17 USD | $5.23B 727.52M USD | 27.43 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.1 3.49 USD |
-0.79
|
$5.21B 723.8M USD | $11.04M 1.53M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.21B 723.8M USD | 33.46 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.63 5.23 USD |
+0.16
|
$5.2B 723.72M USD | $2.42M 335.93K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.2B 723.72M USD | 42.28 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.4 3.11 USD |
+0.45
|
$5.13B 713.2M USD | $8.84M 1.23M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.13B 713.2M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $22.3 — |
-0.98
|
$699.23M — | $1.69M — | $21.1 — | $23.35 — | $699.23M — | 0 | -$2.21 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-1.6
|
$4.88B 679.08M USD | $34.84M 4.84M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.88B 679.08M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.9 2.35 USD |
-0.06
|
$4.84B 672.92M USD | $11.69M 1.63M USD | $16.71 2.32 USD | $17.24 2.4 USD | $4.84B 672.92M USD | 42.25 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.57 3.42 USD |
-1.25
|
$4.59B 638.67M USD | $5.12M 711.22K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.59B 638.67M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.01 0.97 USD |
+1.15
|
$4.57B 635.69M USD | $18.56M 2.58M USD | $6.86 0.95 USD | $7.14 0.99 USD | $4.57B 635.69M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $8.59M 1.19M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| SENSSUN 002870.SZ | $32.43 4.51 USD |
+0.15
|
$4.28B 595.55M USD | $3.79M 527.2K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.28B 595.55M USD | 32.10 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.38 2.83 USD |
-2.72
|
$4.24B 588.87M USD | $9.89M 1.38M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.24B 588.87M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.19 2.95 USD |
-0.52
|
$4.16B 577.92M USD | $4.31M 598.76K USD | $21.13 2.94 USD | $21.88 3.04 USD | $4.16B 577.92M USD | 23.03 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $7.04M 979.14K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Mesa Laboratories MLAB | $90.79 — |
-1.34
|
$502.01M — | $92.25K — | $90.15 — | $92.5 — | $502.01M — | 0 | -$0.35 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
-1.44
|
$3.61B 501.65M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.61B 501.65M USD | 46.96 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.1 3.21 USD |
+1.9
|
$3.11B 432.67M USD | $2.9M 402.98K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.11B 432.67M USD | 72.18 | $0.32 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.61M 3.42M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-2.48
|
$2.82B 391.51M USD | $38.96M 5.42M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.82B 391.51M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.42 3.81 USD |
-0.58
|
$2.77B 385.24M USD | $1.22M 170.07K USD | $27.34 3.8 USD | $27.87 3.88 USD | $2.77B 385.24M USD | 91.39 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
-1.25
|
$2.72B 378.23M USD | $2.5M 348.16K USD | $39.41 5.48 USD | $41.2 5.73 USD | $2.72B 378.23M USD | 0 | -$0.59 -0.08 USD | |
| Vishay Precision VPG | $28.37 — |
-0.42
|
$377.7M — | $130.69K — | $27.87 — | $28.94 — | $377.7M — | 123.34 | $0.23 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.67 2.46 USD |
+0.57
|
$2.65B 368.53M USD | $4.33M 602.13K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.65B 368.53M USD | 103.94 | $0.17 0.02 USD | |
| Altek Corporation 3059.TW | $38 1.21 USD |
+0.66
|
$11.54B 366.6M USD | $1M 31.89K USD | $37.5 1.19 USD | $38.15 1.21 USD | $11.54B 366.6M USD | 33.92 | $1.12 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $170.5 5.42 USD |
+7.57
|
$11.43B 363.19M USD | $3.19M 101.34K USD | $162.5 5.16 USD | $172 5.47 USD | $11.43B 363.19M USD | 19.48 | $8.75 0.28 USD | |
| SMS ELECTRIC 002857.SZ | $20.09 2.79 USD |
+1.57
|
$2.6B 360.82M USD | $6.61M 918.58K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.6B 360.82M USD | 401.80 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.61 3.98 USD |
-1.51
|
$2.32B 323.14M USD | $2.36M 328.59K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.32B 323.14M USD | 30.43 | $0.94 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.53 4.66 USD |
+1.15
|
$2.26B 314.47M USD | $552.45K 76.81K USD | $33.03 4.59 USD | $33.87 4.71 USD | $2.26B 314.47M USD | 54.96 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.23 — |
+3.36
|
$306.59M — | $6.31M — | $1.2 — | $1.26 — | $306.59M — | 0 | -$0.47 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.55 1.74 USD |
+19.98
|
$2.11B 293.16M USD | $10.95M 1.52M USD | $10.37 1.44 USD | $12.55 1.74 USD | $2.11B 293.16M USD | 0 | -$0.56 -0.07 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
-1.3
|
$1.91B 265.26M USD | $6.42M 892.16K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.91B 265.26M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.57 3.42 USD |
-1.92
|
$1.87B 259.64M USD | $1.55M 216.08K USD | $24.48 3.4 USD | $25.53 3.55 USD | $1.87B 259.64M USD | 0 | -$0.09 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
+0.95
|
$1.72B 238.48M USD | $4.43M 615.67K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.71B 237.99M USD | $2.01M 278.85K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.71B 237.99M USD | 105.33 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
+0.78
|
$7.21B 229.07M USD | $271.75K 8.63K USD | $126.5 4.02 USD | $130 4.13 USD | $7.21B 229.07M USD | 28.35 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38 1.21 USD |
+3.68
|
$7.21B 229.01M USD | $9.22M 292.98K USD | $37.05 1.18 USD | $38.95 1.24 USD | $7.21B 229.01M USD | 100.00 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
+0.44
|
$166.34M 181.83M USD | $4.16K 4.55K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.91 1.26 USD |
+1.87
|
$268.42M 177.66M USD | $13.28K 8.79K USD | $1.91 1.26 USD | $1.92 1.27 USD | $268.42M 177.66M USD | 27.28 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $69 2.19 USD |
+0.29
|
$3.85B 122.42M USD | $35.02K 1.11K USD | $68.5 2.18 USD | $69.6 2.21 USD | $3.85B 122.42M USD | 45.39 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $14.35 15.69 USD |
-2.71
|
$97.46M 106.53M USD | $10.74K 11.73K USD | $14.3 15.63 USD | $14.9 16.29 USD | $97.46M 106.53M USD | 28.13 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
-0.82
|
$138.46M 91.64M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $138.46M 91.64M USD | 0 | -$0.09 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}