Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgium (10)
- Brazil (20)
- Canada (30)
- Chile (4)
- China (25)
- Denmark (10)
- Finland (4)
- France (19)
- Germany (166)
- Greece (2)
- Hong Kong (114)
- Hungary (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italy (6)
- Japan (79)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- New Zealand (2)
- Norway (5)
- Poland (10)
- Portugal (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- South Africa (5)
- South Korea (3)
- Spain (6)
- Suriname (3)
- Sweden (41)
- Switzerland (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Real Estate (972)
- {{item.name}}
- All sectors
- Real Estate (972)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $134.71 — |
+2.28
|
$39.45B — | $307.65K — | $132.47 — | $136.55 — | $39.45B — | 30.68 | $4.39 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.34 32.71 USD |
+0.25
|
€23.95B 27.65B USD | €430.22K 496.62K USD | €27.80 32.09 USD | €28.49 32.89 USD | €23.95B 27.65B USD | 0 | -€0.44 -0.5 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.57 32.98 USD |
+0.95
|
€19.07B 22.02B USD | €2.42M 2.8M USD | €28.08 32.41 USD | €28.58 32.99 USD | €19.07B 22.02B USD | 0 | -€0.52 -0.6 USD | ||
| Cellnex Telecom CLLNY | $16.36 — |
+0.49
|
$21.84B — | $1.10K — | $16.36 — | $16.36 — | $21.84B — | 0 | -$0.30 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,426 23.13 USD |
+0.29
|
¥3T 21.36B USD | ¥4M 29.25K USD | ¥3,354 22.64 USD | ¥3,460 23.36 USD | ¥3T 21.36B USD | 14.99 | ¥229 1.54 USD | ||
| Vonovia SE 0QFT.IL | €19.92 22.99 USD |
+0.92
|
€18.06B 20.85B USD | €634.28K 732.17K USD | €19.54 22.55 USD | €19.97 23.05 USD | €18.06B 20.85B USD | 0 | -€8.02 -9.2 USD | ||
| Vonovia SE VNA.F | €19.97 23.05 USD |
+1.14
|
€16.94B 19.56B USD | €8.58K 9.9K USD | €19.57 22.59 USD | €19.97 23.05 USD | €16.94B 19.56B USD | 4.63 | €4.31 4.98 USD | ||
| Vonovia SE VNA.DE | €19.92 22.99 USD |
+1.09
|
€16.90B 19.5B USD | €1.40M 1.61M USD | €19.53 22.54 USD | €19.98 23.06 USD | €16.90B 19.5B USD | 4.62 | €4.31 4.98 USD | ||
| Vonovia SE VONOY | $11.29 — |
-2
|
$19.16B — | $30.38K — | $11.29 — | $11.36 — | $19.16B — | 4.55 | $2.48 — | ||
| KE BEKE | $15.88 — |
-1.7
|
$17.68B — | $1.19M — | $15.86 — | $16.13 — | $17.68B — | 36.10 | $0.44 — | ||
| Swire Properties Limited 1972.HK | HK$21.66 2.77 USD |
+0.09
|
HK$124.71B 15.95B USD | HK$4.18M 534.86K USD | HK$21.38 2.73 USD | HK$21.72 2.78 USD | HK$124.71B 15.95B USD | 0 | -HK$0.27 -0.03 USD | ||
| Jones Lang LaSalle Incorporated JLL | $302.52 — |
+2.66
|
$14.03B — | $69.60K — | $296.43 — | $306.34 — | $14.03B — | 16.27 | $18.59 — | ||
| CoStar CSGP | $33.90 — |
+1.53
|
$13.84B — | $1.31M — | $32.86 — | $34.20 — | $13.84B — | 484.28 | $0.07 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.90 161.67 USD |
+1.46
|
CHF 10.10B 12.67B USD | CHF 3.85K 4.82K USD | CHF 127.50 159.91 USD | CHF 129.20 162.05 USD | CHF 10.10B 12.67B USD | 49.96 | CHF 2.58 3.24 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$41.58 5.32 USD |
-1
|
HK$94.91B 12.13B USD | HK$4.14M 529.53K USD | HK$40.90 5.23 USD | HK$42.16 5.39 USD | HK$94.91B 12.13B USD | 20.68 | HK$2.01 0.26 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.53 1.9 USD |
+1.2
|
SGD 12.63B 9.47B USD | SGD 12.47M 9.34M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.16 20.96 USD |
+0.11
|
€7.90B 9.12B USD | €38.73K 44.71K USD | €17.94 20.71 USD | €18.16 20.96 USD | €7.90B 9.12B USD | 0 | -€6.65 -7.6 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.62 2.89 USD |
+0.35
|
HK$68.68B 8.78B USD | HK$2.96M 378.55K USD | HK$22.12 2.83 USD | HK$22.66 2.9 USD | HK$68.68B 8.78B USD | 0 | -HK$1.40 -0.1 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
-0.06
|
¥1T 8.59B USD | ¥3M 22.3K USD | ¥1,669 11.27 USD | ¥1,695 11.44 USD | ¥1T 8.59B USD | 11.14 | ¥150 1.02 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
| Deutsche Wohnen SE DWNI.DE | €18.14 20.94 USD |
+0.22
|
€7.20B 8.31B USD | €104.51K 120.64K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.20B 8.31B USD | 0 | -€1.26 -1.4 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.70 178.98 USD |
+0.85
|
CHF 6.55B 8.21B USD | CHF 15.57K 19.52K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.55B 8.21B USD | 15.85 | CHF 9.00 11.29 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.69 7.72 USD |
-0.26
|
€6.53B 7.54B USD | €40.07K 46.26K USD | €6.66 7.68 USD | €6.77 7.81 USD | €6.53B 7.54B USD | 20.25 | €0.33 0.38 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 162.00 15.81 USD |
+0.62
|
SEK 75.28B 7.35B USD | SEK 60.76K 5.93K USD | SEK 159.50 15.57 USD | SEK 162.60 15.87 USD | SEK 75.28B 7.35B USD | 12.76 | SEK 12.69 1.24 USD | ||
| Scout24 SE 0RB8.IL | €75.40 87.04 USD |
-0.17
|
€6.10B 7.04B USD | €118.30K 136.56K USD | €73.80 85.19 USD | €75.55 87.21 USD | €6.10B 7.04B USD | 36.07 | €2.09 2.41 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.70 7.73 USD |
-0.15
|
€6.04B 6.98B USD | €568.53K 656.27K USD | €6.66 7.68 USD | €6.77 7.81 USD | €6.04B 6.98B USD | 17.61 | €0.38 0.44 USD | ||
| FirstService Corporation FSV.TO | CA$198.89 147.59 USD |
+2.94
|
CA$9.15B 6.79B USD | CA$14.27K 10.59K USD | CA$194.10 144.03 USD | CA$198.89 147.59 USD | CA$9.15B 6.79B USD | 40.17 | CA$4.95 3.67 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.80 3.49 USD |
+0.14
|
SEK 68.73B 6.71B USD | SEK 191.55K 18.7K USD | SEK 35.60 3.48 USD | SEK 35.90 3.5 USD | SEK 68.73B 6.71B USD | 2.82 | SEK 12.69 1.24 USD | ||
| FirstService FSV | $142.56 — |
+3.01
|
$6.56B — | $53.07K — | $138.22 — | $142.56 — | $6.56B — | 40.04 | $3.56 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.86 0.24 USD |
+1.53
|
QAR 22.81B 6.27B USD | QAR 12.55M 3.45M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 162.40 15.85 USD |
+3.41
|
SEK 61.93B 6.05B USD | SEK 2.18K 213.09 USD | SEK 160.90 15.71 USD | SEK 162.40 15.85 USD | SEK 61.93B 6.05B USD | 48.47 | SEK 3.35 0.33 USD | ||
| Compass COMP | $7.88 — |
+3.89
|
$5.88B — | $2.47M — | $7.51 — | $7.99 — | $5.88B — | 393.75 | $0.02 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥911 6.15 USD |
+2.06
|
¥778B 5.25B USD | ¥5M 33.61K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥778B 5.25B USD | 9.41 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$137.86 102.3 USD |
+2.09
|
CA$7.05B 5.23B USD | CA$33.22K 24.65K USD | CA$135.85 100.81 USD | CA$138.50 102.78 USD | CA$7.05B 5.23B USD | 60.73 | CA$2.27 1.68 USD | ||
| Colliers CIGI | $98.69 — |
+1.97
|
$5.04B — | $48.02K — | $97.83 — | $99.41 — | $5.04B — | 60.54 | $1.63 — | ||
| Hang Lung Properties Limited 0101.HK | HK$7.66 0.98 USD |
-1.79
|
HK$38.73B 4.95B USD | HK$11.28M 1.44M USD | HK$7.55 0.97 USD | HK$7.73 0.99 USD | HK$38.73B 4.95B USD | 20.70 | HK$0.37 0.05 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,244 21.9 USD |
+0.87
|
¥674B 4.55B USD | ¥965K 6.51K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
| LEG Immobilien SE LEG.DE | €51.10 58.99 USD |
+1.09
|
€3.86B 4.46B USD | €132.31K 152.73K USD | €50.05 57.77 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
| Allreal Holding AG ALLN.SW | CHF 208.50 261.51 USD |
+0.97
|
CHF 3.44B 4.32B USD | CHF 11.25K 14.12K USD | CHF 206.00 258.37 USD | CHF 209.00 262.13 USD | CHF 3.44B 4.32B USD | 15.70 | CHF 13.28 16.66 USD | ||
| Opendoor OPEN | $4.36 — |
+1.16
|
$4.21B — | $10.60M — | $4.32 — | $4.56 — | $4.21B — | 0 | -$1.76 — | ||
| Newmark NMRK | $15.10 — |
+2.79
|
$3.76B — | $275.69K — | $14.76 — | $15.28 — | $3.76B — | 18.64 | $0.81 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.38 3.3 USD |
+0.58
|
CN¥22.54B 3.33B USD | CN¥3.90M 576.13K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.54B 3.33B USD | 18.96 | CN¥1.18 0.17 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 168.00 16.4 USD |
0
|
SEK 32.69B 3.19B USD | SEK 29.06K 2.84K USD | SEK 166.40 16.24 USD | SEK 169.20 16.52 USD | SEK 32.69B 3.19B USD | 8.92 | SEK 18.83 1.84 USD | ||
| Cushman & Wakefield CWK | $13.60 — |
+2.72
|
$3.19B — | $234.26K — | $13.26 — | $13.75 — | $3.19B — | 42.50 | $0.32 — | ||
| Mobimo Holding AG MOBN.SW | CHF 341.00 427.69 USD |
+0.44
|
CHF 2.54B 3.18B USD | CHF 7.24K 9.08K USD | CHF 338.00 423.93 USD | CHF 342.00 428.95 USD | CHF 2.54B 3.18B USD | 12.94 | CHF 26.35 33.05 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥20.63B 3.04B USD | CN¥8.33M 1.23M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.63B 3.04B USD | 22.72 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.2 USD |
-0.72
|
CN¥19.39B 2.86B USD | CN¥139.91M 20.64M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.73 5.82 USD |
+1.95
|
R$14.11B 2.86B USD | R$620.00K 125.66K USD | R$28.35 5.75 USD | R$28.78 5.83 USD | R$14.11B 2.86B USD | 11.63 | R$2.47 0.5 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.82 14.79 USD |
+1.67
|
€2.41B 2.79B USD | €259.08K 299.06K USD | €12.42 14.34 USD | €12.84 14.82 USD | €2.41B 2.79B USD | 0 | -€2.78 -3.2 USD | ||
| IHS Holding IHS | $8.27 — |
-0.42
|
$2.78B — | $2.79M — | $8.27 — | $8.35 — | $2.78B — | 4.51 | $1.83 — | ||
| VGP NV VGP.BR | €79.30 91.54 USD |
+1.28
|
€2.41B 2.78B USD | €8.01K 9.24K USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.41B 2.78B USD | 7.45 | €10.64 12.28 USD | ||
| Aroundtown SA AT1.DE | €2.24 2.59 USD |
+1.82
|
€2.32B 2.68B USD | €1.19M 1.38M USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
| Aroundtown SA AT1.F | €2.21 2.55 USD |
+0.18
|
€2.29B 2.64B USD | €20.60K 23.78K USD | €2.18 2.52 USD | €2.21 2.55 USD | €2.29B 2.64B USD | 4.80 | €0.46 0.53 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.20 7.44 USD |
+0.66
|
SEK 26.55B 2.59B USD | SEK 1.41K 137.63 USD | SEK 75.15 7.34 USD | SEK 76.45 7.46 USD | SEK 26.55B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.95 7.8 USD |
+0.31
|
SEK 26.22B 2.56B USD | SEK 4.51K 440.62 USD | SEK 79.45 7.76 USD | SEK 79.95 7.8 USD | SEK 26.22B 2.56B USD | 17.96 | SEK 4.45 0.43 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.86 1.77 USD |
-3.01
|
HK$18.87B 2.41B USD | HK$642.00K 82.09K USD | HK$13.62 1.74 USD | HK$14.18 1.81 USD | HK$18.87B 2.41B USD | 13.72 | HK$1.01 0.13 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 80.05 7.81 USD |
+0.44
|
SEK 24.61B 2.4B USD | SEK 88.94K 8.68K USD | SEK 79.00 7.71 USD | SEK 80.50 7.86 USD | SEK 24.61B 2.4B USD | 10.53 | SEK 7.60 0.74 USD | ||
| Investis Holding SA IREN.SW | CHF 150.00 188.13 USD |
-0.66
|
CHF 1.91B 2.4B USD | CHF 403.00 505.46 USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.66 3.77 USD |
+1.2
|
SEK 24.59B 2.4B USD | SEK 209.77K 20.48K USD | SEK 38.00 3.71 USD | SEK 38.72 3.78 USD | SEK 24.59B 2.4B USD | 10.17 | SEK 3.80 0.37 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.25 7.44 USD |
-0.07
|
SEK 23.99B 2.34B USD | SEK 117.10K 11.43K USD | SEK 75.15 7.34 USD | SEK 76.65 7.48 USD | SEK 23.99B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| International Workplace IWGFF | $2.40 — |
+0.84
|
$2.31B — | $80.00K — | $2.39 — | $2.40 — | $2.31B — | 120.00 | $0.02 — | ||
| CA Immobilien Anlagen AG CAI.VI | €21.75 25.11 USD |
-2.25
|
€2.00B 2.31B USD | €70.14K 80.97K USD | €21.60 24.93 USD | €22.15 25.57 USD | €2.00B 2.31B USD | 11.56 | €1.88 2.17 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.57 2.25 USD |
-1.57
|
HK$18.04B 2.31B USD | HK$1.38M 176.17K USD | HK$17.50 2.24 USD | HK$17.86 2.28 USD | HK$18.04B 2.31B USD | 56.67 | HK$0.31 0.04 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.48 0.7 USD |
+1.86
|
HK$17.85B 2.28B USD | HK$11.20M 1.43M USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$17.85B 2.28B USD | 26.09 | HK$0.21 0.03 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.20 11.64 USD |
-0.42
|
SEK 23.16B 2.26B USD | SEK 94.93K 9.27K USD | SEK 119.00 11.62 USD | SEK 119.90 11.7 USD | SEK 23.16B 2.26B USD | 22.53 | SEK 5.29 0.52 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.12 8.22 USD |
+1.46
|
€1.91B 2.2B USD | €8.46K 9.77K USD | €7.04 8.12 USD | €7.12 8.22 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.60 222.75 USD |
-0.34
|
CHF 1.64B 2.05B USD | CHF 1.07K 1.34K USD | CHF 177.00 222 USD | CHF 178.60 224.01 USD | CHF 1.64B 2.05B USD | 7.69 | CHF 23.09 28.96 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.76 3.68 USD |
+0.21
|
HK$15.91B 2.03B USD | HK$843.00K 107.79K USD | HK$28.50 3.64 USD | HK$28.96 3.7 USD | HK$15.91B 2.03B USD | 8.84 | HK$3.25 0.42 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.75 10.1 USD |
+1.33
|
€1.65B 1.9B USD | €25.49K 29.42K USD | €8.59 9.91 USD | €8.78 10.14 USD | €1.65B 1.9B USD | 0 | -€2.41 -2.7 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.51 0.58 USD |
-1.31
|
HK$14.13B 1.81B USD | HK$3.13M 400.72K USD | HK$4.48 0.57 USD | HK$4.61 0.59 USD | HK$14.13B 1.81B USD | 14.09 | HK$0.32 0.04 USD | ||
| Entra ASA ENTRA.OL | NOK 102.80 9.86 USD |
+0.78
|
NOK 18.72B 1.8B USD | NOK 72.05K 6.91K USD | NOK 101.60 9.75 USD | NOK 103.40 9.92 USD | NOK 18.72B 1.8B USD | 16.26 | NOK 6.32 0.61 USD | ||
| Grand City Properties S.A. GYC.DE | €8.72 10.07 USD |
+0.58
|
€1.54B 1.77B USD | €82.09K 94.76K USD | €8.55 9.87 USD | €8.79 10.15 USD | €1.54B 1.77B USD | 3.50 | €2.49 2.87 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €41.72K 48.16K USD | €1.01 1.17 USD | €1.04 1.2 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.10 23.2 USD |
-0.25
|
€1.52B 1.76B USD | €5.80K 6.69K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.12 4.3 USD |
-0.12
|
SAR 6.05B 1.61B USD | SAR 317.39K 84.67K USD | SAR 16.05 4.28 USD | SAR 16.30 4.35 USD | SAR 6.05B 1.61B USD | 9.48 | SAR 1.70 0.45 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.27 0.67 USD |
-4.01
|
HK$12.44B 1.59B USD | HK$12.81M 1.64M USD | HK$5.23 0.67 USD | HK$5.49 0.7 USD | HK$12.44B 1.59B USD | 21.07 | HK$0.25 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
0
|
HK$12.43B 1.59B USD | HK$17.70M 2.26M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.75 0.48 USD |
-0.79
|
HK$12.31B 1.57B USD | HK$7.51M 960.18K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$12.31B 1.57B USD | 7.81 | HK$0.48 0.06 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.36 USD |
0
|
CN¥10.58B 1.56B USD | CN¥35.54M 5.24M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.58B 1.56B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Kennedy-Wilson KW | $11.02 — |
+0.14
|
$1.53B — | $126.97K — | $11.01 — | $11.03 — | $1.53B — | 91.79 | $0.12 — | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.90 1.62 USD |
-0.59
|
NT$48.09B 1.53B USD | NT$989.05K 31.43K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.09B 1.53B USD | 73.76 | NT$0.69 0.02 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥5.75M 847.93K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+1.09
|
$1.40B — | $84.94K — | $0.54 — | $0.56 — | $1.40B — | 11.08 | $0.05 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.51 0.96 USD |
+0.93
|
CN¥9.41B 1.39B USD | CN¥8.10M 1.2M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.41B 1.39B USD | 50.07 | CN¥0.13 0.02 USD | ||
| Leopalace21 Corporation 8848.T | ¥614 4.14 USD |
+0.16
|
¥195B 1.32B USD | ¥856K 5.78K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥195B 1.32B USD | 14.66 | ¥42 0.28 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.44 — |
+0.19
|
$1.31B — | $34.63K — | $15.36 — | $15.77 — | $1.31B — | 4.78 | $3.23 — | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.91 1.02 USD |
-0.29
|
CN¥8.51B 1.26B USD | CN¥7.33M 1.08M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.51B 1.26B USD | 115.16 | CN¥0.06 0.008 USD | ||
| Altus Group Limited AIF.TO | CA$46.44 34.46 USD |
+2.7
|
CA$1.66B 1.23B USD | CA$37.84K 28.08K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.26 0.63 USD |
+2.9
|
CN¥7.98B 1.18B USD | CN¥14.60M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Marcus & Millichap MMI | $30.84 — |
+2.51
|
$1.17B — | $13.65K — | $30.30 — | $30.99 — | $1.17B — | 0 | -$0.02 — | ||
| Ichigo Inc. 2337.T | ¥437 2.95 USD |
-0.46
|
¥173B 1.16B USD | ¥1M 7.6K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.56 | ¥41 0.28 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.68 0.65 USD |
-0.45
|
SEK 11.81B 1.15B USD | SEK 132.99K 12.98K USD | SEK 6.60 0.64 USD | SEK 6.75 0.66 USD | SEK 11.81B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.25 123.37 USD |
-0.59
|
CA$1.54B 1.15B USD | CA$3.11K 2.3K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.54B 1.15B USD | 8.25 | CA$20.15 14.95 USD | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.48B 1.11B USD | SGD 4.63M 3.47M USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||