Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgium (10)
- Brazil (20)
- Canada (30)
- Chile (4)
- China (25)
- Denmark (10)
- Finland (4)
- France (19)
- Germany (166)
- Greece (2)
- Hong Kong (114)
- Hungary (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italy (6)
- Japan (79)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- New Zealand (2)
- Norway (5)
- Poland (10)
- Portugal (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- South Africa (5)
- South Korea (3)
- Spain (6)
- Suriname (3)
- Sweden (41)
- Switzerland (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Real Estate (972)
- {{item.name}}
- All sectors
- Real Estate (972)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $134.79 — |
+2.34
|
$39.47B — | $493.41K — | $132.47 — | $136.55 — | $39.47B — | 30.70 | $4.39 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.33 32.7 USD |
+0.19
|
€23.94B 27.64B USD | €429.11K 495.34K USD | €27.80 32.09 USD | €28.56 32.97 USD | €23.94B 27.64B USD | 0 | -€0.44 -0.5 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.26 32.62 USD |
-0.14
|
€18.87B 21.78B USD | €3.33M 3.84M USD | €28.08 32.41 USD | €28.61 33.03 USD | €18.87B 21.78B USD | 0 | -€0.52 -0.6 USD | ||
| Cellnex Telecom CLLNY | $16.20 — |
-0.49
|
$21.63B — | $2.70K — | $16.20 — | $16.36 — | $21.63B — | 0 | -$0.30 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,426 23.13 USD |
+0.29
|
¥3T 21.36B USD | ¥4M 29.25K USD | ¥3,354 22.64 USD | ¥3,460 23.36 USD | ¥3T 21.36B USD | 14.99 | ¥229 1.54 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €954.07K 1.1M USD | €19.54 22.55 USD | €19.97 23.05 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| Vonovia SE VONOY | $11.42 — |
+1.15
|
$19.38B — | $4.13K — | $11.40 — | $11.42 — | $19.38B — | 4.60 | $2.48 — | ||
| Vonovia SE VNA.F | €19.77 22.82 USD |
+0.1
|
€16.77B 19.36B USD | €9.22K 10.64K USD | €19.57 22.59 USD | €19.97 23.05 USD | €16.77B 19.36B USD | 4.58 | €4.31 4.98 USD | ||
| Vonovia SE VNA.DE | €19.76 22.81 USD |
+0.3
|
€16.76B 19.35B USD | €1.59M 1.83M USD | €19.53 22.54 USD | €19.98 23.06 USD | €16.76B 19.35B USD | 4.58 | €4.31 4.98 USD | ||
| KE BEKE | $15.79 — |
-2.32
|
$17.57B — | $1.72M — | $15.73 — | $16.13 — | $17.57B — | 35.87 | $0.44 — | ||
| Swire Properties Limited 1972.HK | HK$21.66 2.77 USD |
+0.09
|
HK$124.71B 15.95B USD | HK$4.18M 534.86K USD | HK$21.38 2.73 USD | HK$21.72 2.78 USD | HK$124.71B 15.95B USD | 0 | -HK$0.27 -0.03 USD | ||
| Jones Lang LaSalle Incorporated JLL | $301.29 — |
+2.24
|
$13.98B — | $97.17K — | $296.43 — | $306.34 — | $13.98B — | 16.20 | $18.59 — | ||
| CoStar CSGP | $33.85 — |
+1.38
|
$13.82B — | $1.91M — | $32.86 — | $34.20 — | $13.82B — | 483.57 | $0.07 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.55 159.98 USD |
+0.39
|
CHF 9.99B 12.53B USD | CHF 4.14K 5.19K USD | CHF 127.50 159.91 USD | CHF 129.20 162.05 USD | CHF 9.99B 12.53B USD | 49.43 | CHF 2.58 3.24 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$41.58 5.32 USD |
-1
|
HK$94.91B 12.13B USD | HK$4.14M 529.53K USD | HK$40.90 5.23 USD | HK$42.16 5.39 USD | HK$94.91B 12.13B USD | 20.68 | HK$2.01 0.26 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.53 1.9 USD |
+1.2
|
SGD 12.63B 9.47B USD | SGD 12.47M 9.34M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.05 20.84 USD |
-0.5
|
€7.85B 9.06B USD | €64.76K 74.75K USD | €17.94 20.71 USD | €18.16 20.96 USD | €7.85B 9.06B USD | 0 | -€6.65 -7.6 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.62 2.89 USD |
+0.35
|
HK$68.68B 8.78B USD | HK$2.96M 378.55K USD | HK$22.12 2.83 USD | HK$22.66 2.9 USD | HK$68.68B 8.78B USD | 0 | -HK$1.40 -0.1 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
-0.06
|
¥1T 8.59B USD | ¥3M 22.3K USD | ¥1,669 11.27 USD | ¥1,695 11.44 USD | ¥1T 8.59B USD | 11.14 | ¥150 1.02 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
| Deutsche Wohnen SE DWNI.DE | €18.02 20.8 USD |
-0.44
|
€7.15B 8.26B USD | €119.22K 137.62K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.15B 8.26B USD | 0 | -€1.26 -1.4 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 178.35 USD |
+0.49
|
CHF 6.52B 8.18B USD | CHF 59.97K 75.21K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.52B 8.18B USD | 15.79 | CHF 9.00 11.29 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.69 7.72 USD |
-0.26
|
€6.53B 7.54B USD | €40.18K 46.38K USD | €6.66 7.68 USD | €6.77 7.81 USD | €6.53B 7.54B USD | 20.25 | €0.33 0.38 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 160.30 15.65 USD |
-0.43
|
SEK 74.49B 7.27B USD | SEK 179.58K 17.53K USD | SEK 159.50 15.57 USD | SEK 162.60 15.87 USD | SEK 74.49B 7.27B USD | 12.63 | SEK 12.69 1.24 USD | ||
| Scout24 SE 0RB8.IL | €75.38 87.01 USD |
-0.2
|
€6.09B 7.04B USD | €174.56K 201.5K USD | €73.80 85.19 USD | €75.55 87.21 USD | €6.09B 7.04B USD | 36.06 | €2.09 2.41 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.64 7.66 USD |
-0.97
|
€6.00B 6.92B USD | €749.09K 864.7K USD | €6.64 7.66 USD | €6.77 7.81 USD | €6.00B 6.92B USD | 17.47 | €0.38 0.44 USD | ||
| FirstService Corporation FSV.TO | CA$197.84 147.08 USD |
+2.4
|
CA$9.11B 6.76B USD | CA$27.58K 18.97K USD | CA$194.10 144.03 USD | CA$199.07 147.72 USD | CA$9.11B 6.76B USD | 40.04 | CA$4.95 3.67 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.80 3.49 USD |
+0.14
|
SEK 68.73B 6.71B USD | SEK 235.67K 23K USD | SEK 35.60 3.48 USD | SEK 35.90 3.5 USD | SEK 68.73B 6.71B USD | 2.82 | SEK 12.69 1.24 USD | ||
| FirstService FSV | $141.94 — |
+2.56
|
$6.53B — | $84.40K — | $138.22 — | $142.66 — | $6.53B — | 39.87 | $3.56 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.86 0.24 USD |
+1.53
|
QAR 22.81B 6.27B USD | QAR 12.55M 3.45M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 162.40 15.85 USD |
+3.41
|
SEK 61.93B 6.05B USD | SEK 2.18K 213.09 USD | SEK 160.90 15.71 USD | SEK 162.40 15.85 USD | SEK 61.93B 6.05B USD | 48.47 | SEK 3.35 0.33 USD | ||
| Compass COMP | $7.78 — |
+2.64
|
$5.81B — | $3.46M — | $7.51 — | $7.99 — | $5.81B — | 389.00 | $0.02 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥911 6.15 USD |
+2.06
|
¥778B 5.25B USD | ¥5M 33.61K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥778B 5.25B USD | 9.41 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$136.76 101.52 USD |
+1.27
|
CA$6.99B 5.19B USD | CA$41.56K 30.84K USD | CA$135.85 100.81 USD | CA$138.50 102.78 USD | CA$6.99B 5.19B USD | 60.26 | CA$2.27 1.68 USD | ||
| Colliers CIGI | $98.12 — |
+1.38
|
$5.01B — | $55.71K — | $97.83 — | $99.41 — | $5.01B — | 60.19 | $1.63 — | ||
| Hang Lung Properties Limited 0101.HK | HK$7.66 0.98 USD |
-1.79
|
HK$38.73B 4.95B USD | HK$11.28M 1.44M USD | HK$7.55 0.97 USD | HK$7.73 0.99 USD | HK$38.73B 4.95B USD | 20.70 | HK$0.37 0.05 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,244 21.9 USD |
+0.87
|
¥674B 4.55B USD | ¥965K 6.51K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
| LEG Immobilien SE LEG.DE | €51.25 59.16 USD |
+1.38
|
€3.87B 4.47B USD | €380.33K 439.02K USD | €50.05 57.77 USD | €51.65 59.62 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 259 USD |
0
|
CHF 3.41B 4.28B USD | CHF 24.74K 31.03K USD | CHF 206.00 258.37 USD | CHF 209.00 262.13 USD | CHF 3.41B 4.28B USD | 15.54 | CHF 13.28 16.66 USD | ||
| Opendoor OPEN | $4.25 — |
-1.28
|
$4.10B — | $15.20M — | $4.22 — | $4.56 — | $4.10B — | 0 | -$1.76 — | ||
| Newmark NMRK | $15.02 — |
+2.25
|
$3.74B — | $382.42K — | $14.76 — | $15.28 — | $3.74B — | 18.54 | $0.81 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.38 3.3 USD |
+0.58
|
CN¥22.54B 3.33B USD | CN¥3.90M 576.13K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.54B 3.33B USD | 18.96 | CN¥1.18 0.17 USD | ||
| Cushman & Wakefield CWK | $13.61 — |
+2.79
|
$3.19B — | $478.28K — | $13.26 — | $13.75 — | $3.19B — | 42.53 | $0.32 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 167.20 16.32 USD |
-0.48
|
SEK 32.54B 3.18B USD | SEK 56.27K 5.49K USD | SEK 166.40 16.24 USD | SEK 169.20 16.52 USD | SEK 32.54B 3.18B USD | 8.87 | SEK 18.83 1.84 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 426.44 USD |
+0.15
|
CHF 2.53B 3.17B USD | CHF 12.80K 16.05K USD | CHF 338.00 423.93 USD | CHF 342.00 428.95 USD | CHF 2.53B 3.17B USD | 12.90 | CHF 26.35 33.05 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥20.63B 3.04B USD | CN¥8.33M 1.23M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.63B 3.04B USD | 22.72 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.2 USD |
-0.72
|
CN¥19.39B 2.86B USD | CN¥139.91M 20.64M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.68 5.81 USD |
+1.77
|
R$14.08B 2.85B USD | R$835.50K 169.34K USD | R$28.35 5.75 USD | R$28.82 5.84 USD | R$14.08B 2.85B USD | 11.61 | R$2.47 0.5 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.92 14.91 USD |
+2.5
|
€2.43B 2.81B USD | €391.05K 451.4K USD | €12.42 14.34 USD | €12.89 14.87 USD | €2.43B 2.81B USD | 0 | -€2.78 -3.2 USD | ||
| IHS Holding IHS | $8.27 — |
-0.36
|
$2.78B — | $2.87M — | $8.25 — | $8.35 — | $2.78B — | 4.51 | $1.83 — | ||
| VGP NV VGP.BR | €78.50 90.62 USD |
+0.26
|
€2.38B 2.75B USD | €16.81K 19.4K USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.38B 2.75B USD | 7.37 | €10.64 12.28 USD | ||
| Aroundtown SA AT1.F | €2.21 2.55 USD |
+0.18
|
€2.29B 2.64B USD | €20.60K 23.78K USD | €2.18 2.52 USD | €2.21 2.55 USD | €2.29B 2.64B USD | 4.80 | €0.46 0.53 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.54 USD |
+0.18
|
€2.28B 2.63B USD | €1.40M 1.62M USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.28B 2.63B USD | 4.79 | €0.46 0.53 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.48 7.46 USD |
+1.02
|
SEK 26.64B 2.6B USD | SEK 3.19K 311.58 USD | SEK 75.15 7.34 USD | SEK 76.45 7.46 USD | SEK 26.64B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.65 7.77 USD |
-0.06
|
SEK 26.12B 2.55B USD | SEK 7.86K 766.84 USD | SEK 79.45 7.76 USD | SEK 80.43 7.85 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 3.13K 3.93K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.86 1.77 USD |
-3.01
|
HK$18.87B 2.41B USD | HK$642.00K 82.09K USD | HK$13.62 1.74 USD | HK$14.18 1.81 USD | HK$18.87B 2.41B USD | 13.72 | HK$1.01 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.60 3.77 USD |
+1.05
|
SEK 24.55B 2.4B USD | SEK 607.99K 59.35K USD | SEK 38.00 3.71 USD | SEK 38.72 3.78 USD | SEK 24.55B 2.4B USD | 10.15 | SEK 3.80 0.37 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.65 7.77 USD |
-0.06
|
SEK 24.49B 2.39B USD | SEK 293.97K 28.69K USD | SEK 79.00 7.71 USD | SEK 80.50 7.86 USD | SEK 24.49B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.15 7.43 USD |
-0.2
|
SEK 23.96B 2.34B USD | SEK 288.13K 28.13K USD | SEK 75.15 7.34 USD | SEK 76.65 7.48 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| International Workplace IWGFF | $2.40 — |
+0.84
|
$2.31B — | $80.00K — | $2.39 — | $2.40 — | $2.31B — | 120.00 | $0.02 — | ||
| Hysan Development Company Limited 0014.HK | HK$17.57 2.25 USD |
-1.57
|
HK$18.04B 2.31B USD | HK$1.38M 176.17K USD | HK$17.50 2.24 USD | HK$17.86 2.28 USD | HK$18.04B 2.31B USD | 56.67 | HK$0.31 0.04 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €21.60 24.93 USD |
-2.92
|
€1.99B 2.29B USD | €75.77K 87.47K USD | €21.60 24.93 USD | €22.15 25.57 USD | €1.99B 2.29B USD | 11.48 | €1.88 2.17 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.48 0.7 USD |
+1.86
|
HK$17.85B 2.28B USD | HK$11.20M 1.43M USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$17.85B 2.28B USD | 26.09 | HK$0.21 0.03 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.00 11.62 USD |
-0.58
|
SEK 23.12B 2.26B USD | SEK 200.54K 19.58K USD | SEK 118.90 11.61 USD | SEK 119.90 11.7 USD | SEK 23.12B 2.26B USD | 22.49 | SEK 5.29 0.52 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.10 8.19 USD |
+1.14
|
€1.90B 2.2B USD | €10.89K 12.57K USD | €7.04 8.12 USD | €7.12 8.22 USD | €1.90B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| Intershop Holding AG ISN.SW | CHF 178.20 223.5 USD |
0
|
CHF 1.64B 2.06B USD | CHF 1.19K 1.49K USD | CHF 177.00 222 USD | CHF 178.60 224.01 USD | CHF 1.64B 2.06B USD | 7.71 | CHF 23.09 28.96 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.76 3.68 USD |
+0.21
|
HK$15.91B 2.03B USD | HK$843.00K 107.79K USD | HK$28.50 3.64 USD | HK$28.96 3.7 USD | HK$15.91B 2.03B USD | 8.84 | HK$3.25 0.42 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.66 9.99 USD |
+0.23
|
€1.63B 1.88B USD | €27.32K 31.54K USD | €8.59 9.91 USD | €8.78 10.14 USD | €1.63B 1.88B USD | 0 | -€2.41 -2.7 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.51 0.58 USD |
-1.31
|
HK$14.13B 1.81B USD | HK$3.13M 400.72K USD | HK$4.48 0.57 USD | HK$4.61 0.59 USD | HK$14.13B 1.81B USD | 14.09 | HK$0.32 0.04 USD | ||
| Entra ASA ENTRA.OL | NOK 102.80 9.86 USD |
+0.78
|
NOK 18.72B 1.8B USD | NOK 72.05K 6.91K USD | NOK 101.60 9.75 USD | NOK 103.40 9.92 USD | NOK 18.72B 1.8B USD | 16.26 | NOK 6.32 0.61 USD | ||
| Grand City Properties S.A. GYC.DE | €8.70 10.04 USD |
+0.35
|
€1.53B 1.77B USD | €88.76K 102.46K USD | €8.55 9.87 USD | €8.79 10.15 USD | €1.53B 1.77B USD | 3.49 | €2.49 2.87 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €22.31K 25.76K USD | €1.01 1.17 USD | €1.04 1.2 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.00 23.09 USD |
-0.74
|
€1.51B 1.75B USD | €5.87K 6.78K USD | €20.00 23.09 USD | €20.30 23.43 USD | €1.51B 1.75B USD | 7.14 | €2.80 3.23 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.12 4.3 USD |
-0.12
|
SAR 6.05B 1.61B USD | SAR 317.39K 84.67K USD | SAR 16.05 4.28 USD | SAR 16.30 4.35 USD | SAR 6.05B 1.61B USD | 9.48 | SAR 1.70 0.45 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.27 0.67 USD |
-4.01
|
HK$12.44B 1.59B USD | HK$12.81M 1.64M USD | HK$5.23 0.67 USD | HK$5.49 0.7 USD | HK$12.44B 1.59B USD | 21.07 | HK$0.25 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
0
|
HK$12.43B 1.59B USD | HK$17.70M 2.26M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.75 0.48 USD |
-0.79
|
HK$12.31B 1.57B USD | HK$7.51M 960.18K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$12.31B 1.57B USD | 7.81 | HK$0.48 0.06 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.36 USD |
0
|
CN¥10.58B 1.56B USD | CN¥35.54M 5.24M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.58B 1.56B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Kennedy-Wilson KW | $11.02 — |
+0.18
|
$1.54B — | $190.49K — | $11.01 — | $11.03 — | $1.54B — | 91.83 | $0.12 — | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.90 1.62 USD |
-0.59
|
NT$48.09B 1.53B USD | NT$989.05K 31.43K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.09B 1.53B USD | 73.76 | NT$0.69 0.02 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥5.75M 847.93K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+1.09
|
$1.40B — | $84.94K — | $0.54 — | $0.56 — | $1.40B — | 11.08 | $0.05 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.51 0.96 USD |
+0.93
|
CN¥9.41B 1.39B USD | CN¥8.10M 1.2M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.41B 1.39B USD | 50.07 | CN¥0.13 0.02 USD | ||
| Leopalace21 Corporation 8848.T | ¥614 4.14 USD |
+0.16
|
¥195B 1.32B USD | ¥856K 5.78K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥195B 1.32B USD | 14.66 | ¥42 0.28 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.42 — |
+0.06
|
$1.30B — | $55.00K — | $15.34 — | $15.77 — | $1.30B — | 4.77 | $3.23 — | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.91 1.02 USD |
-0.29
|
CN¥8.51B 1.26B USD | CN¥7.33M 1.08M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.51B 1.26B USD | 115.16 | CN¥0.06 0.008 USD | ||
| Altus Group Limited AIF.TO | CA$46.07 34.32 USD |
+1.88
|
CA$1.66B 1.23B USD | CA$46.75K 34.69K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.26 0.63 USD |
+2.9
|
CN¥7.98B 1.18B USD | CN¥14.60M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ichigo Inc. 2337.T | ¥437 2.95 USD |
-0.46
|
¥173B 1.16B USD | ¥1M 7.6K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.56 | ¥41 0.28 USD | ||
| Marcus & Millichap MMI | $30.70 — |
+2.03
|
$1.16B — | $25.97K — | $30.30 — | $30.99 — | $1.16B — | 0 | -$0.02 — | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.57 123.37 USD |
-0.59
|
CA$1.54B 1.15B USD | CA$3.11K 2.31K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.54B 1.15B USD | 8.25 | CA$20.15 14.95 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.58 0.64 USD |
-1.94
|
SEK 11.64B 1.14B USD | SEK 170.59K 16.65K USD | SEK 6.58 0.64 USD | SEK 6.75 0.66 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.48B 1.11B USD | SGD 4.63M 3.47M USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||