Exchange: São Paulo Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (21)
São Paulo (21)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (21)
Real Estate Services (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $20.95 4.25 USD |
-2.74
|
$10.24B 2.08B USD | $4.37M 885.4K USD | $20.95 4.25 USD | $21.63 4.38 USD | $10.24B 2.08B USD | 8.80 | $2.38 0.48 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.6 1.74 USD |
+0.35
|
$1.68B 340.66M USD | $536.7K 108.78K USD | $8.5 1.72 USD | $8.65 1.75 USD | $1.68B 340.66M USD | 5.40 | $1.59 0.32 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.31 3.71 USD |
+0.22
|
$1.59B 322.93M USD | $240.2K 48.68K USD | $18.09 3.67 USD | $18.56 3.76 USD | $1.59B 322.93M USD | 5.08 | $3.6 0.73 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.77 3.8 USD |
+4.92
|
$1.07B 217.75M USD | $66.9K 13.56K USD | $17.6 3.57 USD | $18.77 3.8 USD | $1.07B 217.75M USD | 4.42 | $4.24 0.86 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.15 2.46 USD |
+2.7
|
$1.02B 206.4M USD | $1.15M 232.66K USD | $11.67 2.37 USD | $12.43 2.52 USD | $1.02B 206.4M USD | 4.26 | $2.85 0.58 USD | |
| Trisul S.A. TRIS3.SA | $5.58 1.13 USD |
-1.76
|
$1B 203.14M USD | $438K 88.78K USD | $5.55 1.12 USD | $5.74 1.16 USD | $1B 203.14M USD | 7.06 | $0.79 0.16 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.74 0.76 USD |
+1.08
|
$763.98M 154.85M USD | $480.9K 97.47K USD | $3.69 0.75 USD | $3.77 0.76 USD | $763.98M 154.85M USD | 9.34 | $0.4 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $2.74 0.56 USD |
-1.79
|
$281.95M 57.15M USD | $617.6K 125.18K USD | $2.73 0.55 USD | $2.83 0.57 USD | $281.95M 57.15M USD | 2.85 | $0.96 0.19 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.46 0.3 USD |
-3.95
|
$193.73M 39.27M USD | $463.9K 94.02K USD | $1.46 0.3 USD | $1.54 0.31 USD | $193.73M 39.27M USD | 3.64 | $0.4 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.17 0.24 USD |
-7.14
|
$160.63M 32.56M USD | $461.7K 93.58K USD | $1.15 0.23 USD | $1.27 0.26 USD | $160.63M 32.56M USD | 12.99 | $0.09 0.02 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.4 0.49 USD |
-5.14
|
$29.56M 5.99M USD | $9.5K 1.93K USD | $2.31 0.47 USD | $2.52 0.51 USD | $29.56M 5.99M USD | 0 | -$80.61 -16.3 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $97.46 19.75 USD |
-0.75
|
$0 0 USD | $41.96K 8.51K USD | $96.77 19.61 USD | $99.65 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $17.66 3.58 USD |
-3.18
|
$0 0 USD | $4.61M 933.52K USD | $17.51 3.55 USD | $18.25 3.7 USD | $0 0 USD | 108.34 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $824.38 167.09 USD |
+0.4
|
$248.8B 50.43B USD | $36 7.3 USD | $824.38 167.09 USD | $824.38 167.09 USD | $248.8B 50.43B USD | 44.85 | $18.38 3.73 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-1.13
|
$187.88B 38.08B USD | $1 0.2 USD | $4.37 0.89 USD | $4.37 0.89 USD | $187.88B 38.08B USD | 218.50 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.27 1.68 USD |
0
|
$6.27B 1.27B USD | $0 0 USD | $8.27 1.68 USD | $8.27 1.68 USD | $6.27B 1.27B USD | 0 | -$1.32 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 1.40 | $21.41 4.34 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.92 2.21 USD |
-3.87
|
$8.28M 1.68M USD | $55 11.15 USD | $10.92 2.21 USD | $11 2.23 USD | $8.28M 1.68M USD | 0 | -$5.26 -1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}