Country: Japan Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (99)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
All sectors
- {{item.name}}
- All sectors
- Real Estate (99)
Real Estate Services (99)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,468 36.91 USD |
+0.94
|
$2.57T 17.37B USD | $1.6M 10.81K USD | $5,400 36.45 USD | $5,509 37.19 USD | $2.57T 17.37B USD | 14.52 | $376.48 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,506 10.17 USD |
+0.6
|
$1.15T 7.74B USD | $2.2M 14.84K USD | $1,496 10.1 USD | $1,512.5 10.21 USD | $1.15T 7.74B USD | 11.20 | $134.43 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $856.6 5.78 USD |
-0.41
|
$735.56B 4.97B USD | $4M 26.99K USD | $855 5.77 USD | $867.5 5.86 USD | $735.56B 4.97B USD | 9.88 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,584.5 17.45 USD |
+0.58
|
$538.75B 3.64B USD | $720.9K 4.87K USD | $2,571.5 17.36 USD | $2,611 17.62 USD | $538.75B 3.64B USD | 8.19 | $315.53 2.13 USD | |
| Leopalace21 Corporation 8848.T | $584 3.94 USD |
+0.17
|
$185.53B 1.25B USD | $1.21M 8.17K USD | $578 3.9 USD | $587 3.96 USD | $185.53B 1.25B USD | 5.85 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
0
|
$161.02B 1.09B USD | $701.6K 4.74K USD | $378 2.55 USD | $386 2.61 USD | $161.02B 1.09B USD | 10.91 | $34.81 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-1.56
|
$7.06B 47.69M USD | $3.1M 20.9K USD | $61 0.41 USD | $67 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $189.2K 1.28K USD | $32 0.22 USD | $33 0.22 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+2.35
|
$187.67B 1.27B USD | $85.4K 576.47 USD | $13,610 91.87 USD | $14,140 95.45 USD | $187.67B 1.27B USD | 12.88 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,936 13.07 USD |
-0.21
|
$94.06B 634.91M USD | $87.8K 592.67 USD | $1,911 12.9 USD | $1,946 13.14 USD | $94.06B 634.91M USD | 11.20 | $172.85 1.17 USD | |
| TKP Corporation 3479.T | $1,949 13.16 USD |
+3.4
|
$78.18B 527.72M USD | $484.7K 3.27K USD | $1,875 12.66 USD | $1,970 13.3 USD | $78.18B 527.72M USD | 19.73 | $98.77 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,945 33.38 USD |
-0.6
|
$76.56B 516.78M USD | $41.3K 278.79 USD | $4,890 33.01 USD | $4,975 33.58 USD | $76.56B 516.78M USD | 9.72 | $508.45 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
-1.24
|
$73.39B 495.4M USD | $34.2K 230.86 USD | $1,504 10.15 USD | $1,536 10.37 USD | $73.39B 495.4M USD | 16.88 | $89.51 0.6 USD | |
| Eslead Corporation 8877.T | $4,200 28.35 USD |
-0.59
|
$64.8B 437.44M USD | $14K 94.5 USD | $4,170 28.15 USD | $4,235 28.59 USD | $64.8B 437.44M USD | 6.42 | $653.19 4.41 USD | |
| TOC Co., Ltd. 8841.T | $639 4.31 USD |
+0.79
|
$56.36B 380.44M USD | $82.8K 558.92 USD | $632 4.27 USD | $642 4.33 USD | $56.36B 380.44M USD | 130.94 | $4.88 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,475 23.46 USD |
+0.72
|
$55.93B 377.57M USD | $181.1K 1.22K USD | $3,405 22.98 USD | $3,520 23.76 USD | $55.93B 377.57M USD | 33.68 | $103.16 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.22
|
$55.14B 372.24M USD | $1.5K 10.13 USD | $4,545 30.68 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 191.90 | $23.71 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,141 14.45 USD |
+0.9
|
$54.36B 366.95M USD | $30.7K 207.23 USD | $2,122 14.32 USD | $2,173 14.67 USD | $54.36B 366.95M USD | 15.93 | $134.32 0.91 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.06
|
$49.81B 336.23M USD | $57.5K 388.14 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.81B 336.23M USD | 9.23 | $183.63 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,230 55.55 USD |
+1.11
|
$48.63B 328.25M USD | $48K 324.01 USD | $8,020 54.14 USD | $8,360 56.43 USD | $48.63B 328.25M USD | 38.29 | $214.9 1.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,100 7.43 USD |
-1.08
|
$47.89B 323.26M USD | $91.9K 620.35 USD | $1,092 7.37 USD | $1,111 7.5 USD | $47.89B 323.26M USD | 15.19 | $72.39 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,900 12.83 USD |
-1.2
|
$45.5B 307.15M USD | $43.6K 294.31 USD | $1,876 12.66 USD | $1,940 13.1 USD | $45.5B 307.15M USD | 19.03 | $99.8 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,081 14.05 USD |
+0.97
|
$42.74B 288.52M USD | $89.6K 604.83 USD | $2,065 13.94 USD | $2,110 14.24 USD | $42.74B 288.52M USD | 6.21 | $334.91 2.26 USD | |
| Loadstar Capital K.K. 3482.T | $2,577 17.4 USD |
+0.51
|
$42.65B 287.91M USD | $190.3K 1.28K USD | $2,557 17.26 USD | $2,603 17.57 USD | $42.65B 287.91M USD | 6.31 | $408.19 2.76 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,870 46.37 USD |
-1.86
|
$42.31B 285.61M USD | $46.7K 315.24 USD | $6,800 45.9 USD | $6,980 47.12 USD | $42.31B 285.61M USD | 9.19 | $746.9 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,175 7.93 USD |
-1.51
|
$39.82B 268.81M USD | $124.3K 839.06 USD | $1,165 7.86 USD | $1,188 8.02 USD | $39.82B 268.81M USD | 6.10 | $192.55 1.3 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,197 8.08 USD |
-0.33
|
$39.18B 264.47M USD | $31.4K 211.96 USD | $1,185 8 USD | $1,208 8.15 USD | $39.18B 264.47M USD | 6.50 | $184.11 1.24 USD | |
| Airport Facilities Co., Ltd. 8864.T | $659 4.45 USD |
-0.6
|
$33.14B 223.71M USD | $58.9K 397.59 USD | $655 4.42 USD | $665 4.49 USD | $33.14B 223.71M USD | 13.11 | $50.26 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $951 6.42 USD |
+1.17
|
$31.77B 214.48M USD | $88.9K 600.1 USD | $944 6.37 USD | $959 6.47 USD | $31.77B 214.48M USD | 10.31 | $92.21 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,861 19.31 USD |
-0.35
|
$31.35B 211.65M USD | $55.2K 372.62 USD | $2,854 19.27 USD | $2,891 19.52 USD | $31.35B 211.65M USD | 6.10 | $468.26 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,933 13.05 USD |
-0.31
|
$30.95B 208.93M USD | $51.5K 347.64 USD | $1,923 12.98 USD | $1,971 13.3 USD | $30.95B 208.93M USD | 9.06 | $213.29 1.44 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,334 9 USD |
-1.11
|
$25.93B 175.01M USD | $58K 391.52 USD | $1,334 9 USD | $1,347 9.09 USD | $25.93B 175.01M USD | 12.04 | $110.75 0.75 USD | |
| Fuji Corporation Limited 8860.T | $686 4.63 USD |
-2
|
$24.73B 166.96M USD | $182.7K 1.23K USD | $667 4.5 USD | $712 4.81 USD | $24.73B 166.96M USD | 4.50 | $152.25 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,280 8.64 USD |
+1.11
|
$24.47B 165.21M USD | $112.7K 760.76 USD | $1,266 8.55 USD | $1,292 8.72 USD | $24.47B 165.21M USD | 6.29 | $203.19 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,343 9.07 USD |
-0.52
|
$24.08B 162.56M USD | $47.4K 319.96 USD | $1,332 8.99 USD | $1,373 9.27 USD | $24.08B 162.56M USD | 12.35 | $108.68 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.59
|
$23.63B 159.53M USD | $40.4K 272.71 USD | $503 3.4 USD | $511 3.45 USD | $23.63B 159.53M USD | 8.08 | $62.56 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,169 14.64 USD |
+0.37
|
$23.14B 156.18M USD | $4.3K 29.03 USD | $2,166 14.62 USD | $2,190 14.78 USD | $23.14B 156.18M USD | 3.90 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $928 6.26 USD |
+0.11
|
$21.76B 146.88M USD | $24.8K 167.41 USD | $921 6.22 USD | $932 6.29 USD | $21.76B 146.88M USD | 6.56 | $141.37 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,161 7.84 USD |
+0.52
|
$19.36B 130.72M USD | $19.8K 133.66 USD | $1,153 7.78 USD | $1,162 7.84 USD | $19.36B 130.72M USD | 11.24 | $103.26 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,955 13.2 USD |
-0.51
|
$19.31B 130.35M USD | $17.9K 120.83 USD | $1,946 13.14 USD | $1,978 13.35 USD | $19.31B 130.35M USD | 13.95 | $140.1 0.95 USD | |
| Grandy House Corporation 8999.T | $548 3.7 USD |
0
|
$15.71B 106.06M USD | $38.3K 258.54 USD | $541 3.65 USD | $550 3.71 USD | $15.71B 106.06M USD | 63.72 | $8.6 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $930 6.28 USD |
-0.64
|
$15.6B 105.3M USD | $9K 60.75 USD | $928 6.26 USD | $946 6.39 USD | $15.6B 105.3M USD | 20.65 | $45.02 0.3 USD | |
| Robot Home, Inc. 1435.T | $170 1.15 USD |
-0.58
|
$15.28B 103.15M USD | $243.6K 1.64K USD | $166 1.12 USD | $171 1.15 USD | $15.28B 103.15M USD | 16.73 | $10.16 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,069 13.97 USD |
-0.58
|
$14.48B 97.75M USD | $13.7K 92.48 USD | $2,062 13.92 USD | $2,084 14.07 USD | $14.48B 97.75M USD | 7.26 | $284.89 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $774 5.22 USD |
0
|
$13.64B 92.07M USD | $21K 141.76 USD | $774 5.22 USD | $779 5.26 USD | $13.64B 92.07M USD | 13.56 | $57.04 0.39 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,107 7.47 USD |
-0.09
|
$13.24B 89.37M USD | $7K 47.25 USD | $1,102 7.44 USD | $1,125 7.59 USD | $13.24B 89.37M USD | 5.44 | $203.32 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,180 21.47 USD |
+4.95
|
$13.17B 88.91M USD | $1.1K 7.43 USD | $2,992 20.2 USD | $3,180 21.47 USD | $13.17B 88.91M USD | 13.62 | $233.31 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $258 1.74 USD |
-1.53
|
$12.39B 83.63M USD | $502.3K 3.39K USD | $254 1.71 USD | $262 1.77 USD | $12.39B 83.63M USD | 7.79 | $33.09 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,092 7.37 USD |
-0.82
|
$11.21B 75.64M USD | $1.2K 8.1 USD | $1,092 7.37 USD | $1,103 7.45 USD | $11.21B 75.64M USD | 14.35 | $76.08 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,646 11.11 USD |
+0.06
|
$9.47B 63.93M USD | $13.2K 89.1 USD | $1,643 11.09 USD | $1,670 11.27 USD | $9.47B 63.93M USD | 6.32 | $260.24 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,022 6.9 USD |
-0.78
|
$9.34B 63.08M USD | $1.1K 7.43 USD | $1,022 6.9 USD | $1,035 6.99 USD | $9.34B 63.08M USD | 5.47 | $186.74 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,110 7.49 USD |
+1.37
|
$9.16B 61.81M USD | $18.7K 126.23 USD | $1,083 7.31 USD | $1,111 7.5 USD | $9.16B 61.81M USD | 8.72 | $127.24 0.86 USD | |
| Choei Inc. 2993.T | $2,050 13.84 USD |
-1.91
|
$9.01B 60.8M USD | $3.9K 26.33 USD | $2,050 13.84 USD | $2,100 14.18 USD | $9.01B 60.8M USD | 7.48 | $274 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,403 9.47 USD |
-0.64
|
$8.55B 57.71M USD | $2.3K 15.53 USD | $1,403 9.47 USD | $1,411 9.52 USD | $8.55B 57.71M USD | 8.67 | $161.67 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $740 5 USD |
-0.4
|
$8.41B 56.8M USD | $600 4.05 USD | $737 4.97 USD | $750 5.06 USD | $8.41B 56.8M USD | 121.51 | $6.09 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,260 8.51 USD |
+2.27
|
$8.03B 54.17M USD | $13.4K 90.45 USD | $1,237 8.35 USD | $1,262 8.52 USD | $8.03B 54.17M USD | 13.36 | $94.25 0.64 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
-0.07
|
$7.21B 48.65M USD | $7.1K 47.93 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.73 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,009 13.56 USD |
-0.84
|
$6.95B 46.9M USD | $5K 33.75 USD | $2,000 13.5 USD | $2,028 13.69 USD | $6.95B 46.9M USD | 8.80 | $228.13 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $666 4.5 USD |
+0.3
|
$5.95B 40.14M USD | $25.9K 174.83 USD | $642 4.33 USD | $666 4.5 USD | $5.95B 40.14M USD | 39.95 | $16.67 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $649 4.38 USD |
+0.78
|
$5.87B 39.65M USD | $12.6K 85.05 USD | $629 4.25 USD | $649 4.38 USD | $5.87B 39.65M USD | 0 | -$11 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,007 13.55 USD |
-0.25
|
$5.62B 37.95M USD | $8.1K 54.68 USD | $1,980 13.37 USD | $2,018 13.62 USD | $5.62B 37.95M USD | 5.06 | $396.36 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $468 3.16 USD |
0
|
$5.4B 36.48M USD | $900 6.08 USD | $468 3.16 USD | $468 3.16 USD | $5.4B 36.48M USD | 7.57 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,835 12.39 USD |
0
|
$5.05B 34.09M USD | $14.3K 96.53 USD | $1,800 12.15 USD | $1,835 12.39 USD | $5.05B 34.09M USD | 7.09 | $258.55 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $656 4.43 USD |
-1.5
|
$4.46B 30.12M USD | $1.1K 7.43 USD | $656 4.43 USD | $665 4.49 USD | $4.46B 30.12M USD | 12.04 | $54.48 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $446 3.01 USD |
+0.22
|
$4.28B 28.88M USD | $4.6K 31.05 USD | $445 3 USD | $446 3.01 USD | $4.28B 28.88M USD | 21.41 | $20.83 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $89 0.6 USD |
+1.14
|
$4.13B 27.9M USD | $485.4K 3.28K USD | $87 0.59 USD | $90 0.61 USD | $4.13B 27.9M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,123 7.58 USD |
-0.71
|
$3.93B 26.53M USD | $10.1K 68.18 USD | $1,120 7.56 USD | $1,136 7.67 USD | $3.93B 26.53M USD | 16.17 | $69.44 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
0
|
$3.86B 26.07M USD | $31.8K 214.66 USD | $144 0.97 USD | $147 0.99 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
-0.35
|
$3.75B 25.29M USD | $2.2K 14.85 USD | $575 3.88 USD | $580 3.92 USD | $3.75B 25.29M USD | 0 | -$51.24 -0.3 USD | |
| Living Technologies Inc. 4445.T | $2,770 18.7 USD |
+1.54
|
$3.72B 25.12M USD | $1.2K 8.1 USD | $2,725 18.39 USD | $2,770 18.7 USD | $3.72B 25.12M USD | 32.64 | $84.84 0.57 USD | |
| Land Business Co.,Ltd. 8944.T | $187 1.26 USD |
+1.08
|
$3.71B 25.05M USD | $10.9K 73.58 USD | $185 1.25 USD | $188 1.27 USD | $3.71B 25.05M USD | 0 | -$105.76 -0.7 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
-1.68
|
$3.53B 23.86M USD | $8.2K 55.35 USD | $292 1.97 USD | $299 2.02 USD | $3.53B 23.86M USD | 19.50 | $15.02 0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,255 8.47 USD |
-0.48
|
$3.4B 22.96M USD | $10.4K 70.2 USD | $1,255 8.47 USD | $1,264 8.53 USD | $3.4B 22.96M USD | 12.36 | $101.51 0.69 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $930 6.28 USD |
+0.22
|
$3.08B 20.79M USD | $200 1.35 USD | $928 6.26 USD | $930 6.28 USD | $3.08B 20.79M USD | 7.58 | $122.68 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $735 4.96 USD |
-2.13
|
$3.05B 20.58M USD | $1.2K 8.1 USD | $720 4.86 USD | $750 5.06 USD | $3.05B 20.58M USD | 5.44 | $134.95 0.91 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,419 16.33 USD |
+0.04
|
$2.92B 19.72M USD | $1.4K 9.45 USD | $2,408 16.25 USD | $2,448 16.52 USD | $2.92B 19.72M USD | 5.77 | $418.56 2.83 USD | |
| Area Quest Inc. 8912.T | $173 1.17 USD |
0
|
$2.77B 18.71M USD | $9.2K 62.1 USD | $173 1.17 USD | $175 1.18 USD | $2.77B 18.71M USD | 49.28 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $335 2.26 USD |
-0.89
|
$2.63B 17.72M USD | $8.9K 60.08 USD | $332 2.24 USD | $338 2.28 USD | $2.63B 17.72M USD | 7.72 | $43.37 0.29 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $104 0.7 USD |
+1.96
|
$2.52B 17.03M USD | $135.3K 913.31 USD | $102 0.69 USD | $104 0.7 USD | $2.52B 17.03M USD | 23.58 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
0
|
$2.21B 14.9M USD | $200 1.35 USD | $2,110 14.24 USD | $2,160 14.58 USD | $2.21B 14.9M USD | 58.82 | $35.87 0.24 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
+1.18
|
$2.09B 14.12M USD | $9.1K 61.43 USD | $253 1.71 USD | $258 1.74 USD | $2.09B 14.12M USD | 62.46 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $86 0.58 USD |
0
|
$2.04B 13.77M USD | $165.6K 1.12K USD | $86 0.58 USD | $88 0.59 USD | $2.04B 13.77M USD | 110.25 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $179 1.21 USD |
0
|
$1.45B 9.82M USD | $43.5K 293.64 USD | $178 1.2 USD | $183 1.24 USD | $1.45B 9.82M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $714 4.82 USD |
0
|
$959.33M 6.48M USD | $100 0.68 USD | $714 4.82 USD | $714 4.82 USD | $959.33M 6.48M USD | 8.58 | $83.18 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}