$2.19T
Total marketcap
$86.49B
Total volume
BTC 55.89%     ETH 8.92%
Dominance

Country: Japan Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥3,438 23.21 USD
+0.35
¥3T 21.43B USD ¥2M 11.43K USD ¥3,397 22.93 USD ¥3,514 23.72 USD ¥3T 21.43B USD 15.04 ¥229 1.54 USD
Hulic Co., Ltd.  3003.T ¥1,714 11.57 USD
+2.3
¥1T 8.79B USD ¥1M 8.98K USD ¥1,690 11.4 USD ¥1,722 11.62 USD ¥1T 8.79B USD 11.39 ¥150 1.02 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥946 6.39 USD
+3.89
¥808B 5.45B USD ¥3M 17.03K USD ¥924 6.23 USD ¥950 6.42 USD ¥808B 5.45B USD 9.78 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,316 22.38 USD
+2.22
¥688B 4.65B USD ¥542K 3.66K USD ¥3,281 22.15 USD ¥3,331 22.49 USD ¥688B 4.65B USD 11.70 ¥283 1.91 USD
Leopalace21 Corporation  8848.T ¥617 4.16 USD
+0.49
¥196B 1.32B USD ¥372K 2.51K USD ¥615 4.15 USD ¥625 4.22 USD ¥196B 1.32B USD 14.73 ¥42 0.28 USD
Ichigo Inc.  2337.T ¥443 2.99 USD
+1.37
¥175B 1.18B USD ¥211K 1.42K USD ¥438 2.96 USD ¥445 3 USD ¥175B 1.18B USD 10.71 ¥41 0.28 USD
Revolution Co., Ltd.  8894.T ¥26 0.18 USD
+4
¥4B 25.74M USD ¥351K 2.37K USD ¥25 0.17 USD ¥26 0.18 USD ¥4B 25.74M USD 0 -¥148 -1.002 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,386 16.11 USD
+1.31
¥136B 921.03M USD ¥40K 266.64 USD ¥2,375 16.03 USD ¥2,410 16.27 USD ¥136B 921.03M USD 7.27 ¥328 2.21 USD
Token Corporation  1766.T ¥12,240 82.62 USD
+0.82
¥136B 917.2M USD ¥12K 83.7 USD ¥12,130 81.88 USD ¥12,360 83.43 USD ¥136B 917.2M USD 9.77 ¥1K 8.45 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥3,900 26.33 USD
+1.17
¥121B 817.31M USD ¥106K 714.85 USD ¥3,850 25.99 USD ¥4,030 27.2 USD ¥121B 817.31M USD 7.87 ¥495 3.34 USD
Keihanshin Building Co., Ltd.  8818.T ¥2,096 14.15 USD
+2.44
¥100B 674.92M USD ¥34K 227.48 USD ¥2,068 13.96 USD ¥2,099 14.17 USD ¥100B 674.92M USD 21.65 ¥97 0.65 USD
TOC Co., Ltd.  8841.T ¥971 6.55 USD
+3.41
¥86B 578.22M USD ¥64K 434.72 USD ¥944 6.37 USD ¥976 6.59 USD ¥86B 578.22M USD 36.93 ¥26 0.18 USD
LA Holdings Co., Ltd.  2986.T ¥7,980 53.87 USD
-0.87
¥61B 411.62M USD ¥53K 360.46 USD ¥7,890 53.26 USD ¥8,080 54.54 USD ¥61B 411.62M USD 9.23 ¥865 5.84 USD
JINUSHI Co.,Ltd.  3252.T ¥2,916 19.68 USD
+0.9
¥60B 407.05M USD ¥122K 823.53 USD ¥2,850 19.24 USD ¥2,938 19.83 USD ¥60B 407.05M USD 8.16 ¥357 2.41 USD
TKP Corporation  3479.T ¥1,533 10.35 USD
+1.86
¥58B 393.9M USD ¥51K 341.56 USD ¥1,510 10.19 USD ¥1,549 10.46 USD ¥58B 393.9M USD 4.82 ¥318 2.15 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,522 10.27 USD
+3.05
¥58B 389.77M USD ¥39K 261.91 USD ¥1,492 10.07 USD ¥1,522 10.27 USD ¥58B 389.77M USD 12.34 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥5,100 34.43 USD
-0.98
¥56B 378.32M USD ¥16K 110.7 USD ¥4,995 33.72 USD ¥5,150 34.76 USD ¥56B 378.32M USD 10.19 ¥500 3.38 USD
Azoom Co.,Ltd  3496.T ¥4,420 29.84 USD
+4
¥55B 368.04M USD ¥35K 234.91 USD ¥4,240 28.62 USD ¥4,435 29.94 USD ¥55B 368.04M USD 26.19 ¥169 1.14 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,440 29.97 USD
-0.22
¥54B 363.24M USD ¥3K 19.58 USD ¥4,435 29.94 USD ¥4,465 30.14 USD ¥54B 363.24M USD 188.21 ¥24 0.16 USD
Dear Life Co.,Ltd.  3245.T ¥991 6.69 USD
+1.33
¥50B 336.77M USD ¥95K 639.25 USD ¥978 6.6 USD ¥992 6.7 USD ¥50B 336.77M USD 10.27 ¥96 0.65 USD
Loadstar Capital K.K.  3482.T ¥2,789 18.83 USD
+1.2
¥47B 317.66M USD ¥32K 215.33 USD ¥2,754 18.59 USD ¥2,810 18.97 USD ¥47B 317.66M USD 5.92 ¥471 3.18 USD
Arealink Co., Ltd.  8914.T ¥909 6.14 USD
+2.13
¥46B 311.91M USD ¥16K 105.3 USD ¥892 6.02 USD ¥910 6.14 USD ¥46B 311.91M USD 12.47 ¥73 0.49 USD
Airport Facilities Co., Ltd.  8864.T ¥894 6.03 USD
-0.22
¥44B 298M USD ¥39K 264.61 USD ¥891 6.01 USD ¥901 6.08 USD ¥44B 298M USD 12.85 ¥70 0.47 USD
SRE Holdings Corporation  2980.T ¥2,547 17.19 USD
-3.41
¥41B 277.08M USD ¥198K 1.33K USD ¥2,538 17.13 USD ¥2,667 18 USD ¥41B 277.08M USD 22.41 ¥114 0.77 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,199 8.09 USD
+2.13
¥41B 274.34M USD ¥30K 203.18 USD ¥1,175 7.93 USD ¥1,206 8.14 USD ¥41B 274.34M USD 4.93 ¥243 1.64 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,307 8.82 USD
-0.61
¥31B 211.56M USD ¥43K 287.56 USD ¥1,301 8.78 USD ¥1,320 8.91 USD ¥31B 211.56M USD 11.41 ¥115 0.77 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥646 4.36 USD
+1.57
¥30B 203.66M USD ¥54K 365.87 USD ¥636 4.29 USD ¥650 4.39 USD ¥30B 203.66M USD 7.18 ¥90 0.61 USD
e'grand Co.,Ltd  3294.T ¥4,825 32.57 USD
0
¥29B 198.46M USD ¥26K 178.21 USD ¥4,825 32.57 USD ¥4,840 32.67 USD ¥29B 198.46M USD 16.26 ¥297 2 USD
Fuji Corporation Limited  8860.T ¥775 5.23 USD
+0.91
¥28B 187.26M USD ¥35K 238.28 USD ¥764 5.16 USD ¥777 5.24 USD ¥28B 187.26M USD 5.86 ¥132 0.89 USD
Global Link Management Inc.  3486.T ¥1,732 11.69 USD
+1.05
¥28B 186.76M USD ¥40K 272.04 USD ¥1,715 11.58 USD ¥1,747 11.79 USD ¥28B 186.76M USD 6.02 ¥287 1.94 USD
B-Lot Company Limited  3452.T ¥1,384 9.34 USD
+1.84
¥26B 175.97M USD ¥65K 439.44 USD ¥1,366 9.22 USD ¥1,384 9.34 USD ¥26B 175.97M USD 5.87 ¥236 1.59 USD
Anabuki Kosan Inc.  8928.T ¥2,379 16.06 USD
+0.89
¥25B 171.3M USD ¥4K 28.35 USD ¥2,362 15.94 USD ¥2,381 16.07 USD ¥25B 171.3M USD 4.71 ¥505 3.41 USD
J-Lease Co.,Ltd.  7187.T ¥1,264 8.53 USD
+0.32
¥23B 152.14M USD ¥35K 235.58 USD ¥1,261 8.51 USD ¥1,279 8.63 USD ¥23B 152.14M USD 9.16 ¥138 0.93 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,308 8.83 USD
+0.62
¥22B 147.47M USD ¥15K 101.25 USD ¥1,300 8.78 USD ¥1,311 8.85 USD ¥22B 147.47M USD 12.19 ¥107 0.72 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,036 6.99 USD
+0.19
¥21B 139.65M USD ¥22K 148.51 USD ¥1,033 6.97 USD ¥1,044 7.05 USD ¥21B 139.65M USD 15.82 ¥65 0.44 USD
FaithNetwork Co.,Ltd  3489.T ¥697 4.7 USD
+0.72
¥21B 139.47M USD ¥19K 130.96 USD ¥690 4.66 USD ¥698 4.71 USD ¥21B 139.47M USD 5.76 ¥121 0.82 USD
Glc Group,Inc.  2970.T ¥1,170 7.9 USD
+0.78
¥19B 130.95M USD ¥11K 76.95 USD ¥1,159 7.82 USD ¥1,171 7.9 USD ¥19B 130.95M USD 12.24 ¥96 0.64 USD
A.D.Works Group Co.,Ltd.  2982.T ¥388 2.62 USD
+1.31
¥19B 129.31M USD ¥329K 2.22K USD ¥386 2.61 USD ¥395 2.67 USD ¥19B 129.31M USD 5.74 ¥67 0.46 USD
Meiwa Estate Company Limited  8869.T ¥778 5.25 USD
-0.51
¥18B 123.14M USD ¥24K 164.03 USD ¥775 5.23 USD ¥787 5.31 USD ¥18B 123.14M USD 4.76 ¥163 1.1 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,061 7.16 USD
+1.05
¥18B 120.4M USD ¥7K 45.23 USD ¥1,040 7.02 USD ¥1,070 7.22 USD ¥18B 120.4M USD 13.12 ¥81 0.55 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,190 14.78 USD
+1.01
¥16B 109.41M USD ¥7K 49.95 USD ¥2,169 14.64 USD ¥2,190 14.78 USD ¥16B 109.41M USD 8.30 ¥264 1.78 USD
Grandy House Corporation  8999.T ¥517 3.49 USD
+0.19
¥15B 101.19M USD ¥62K 417.84 USD ¥514 3.47 USD ¥519 3.5 USD ¥15B 101.19M USD 0 ¥0 0 USD
Agratio urban design Inc.  3467.T ¥2,477 16.72 USD
+1.14
¥14B 96.2M USD ¥3K 22.28 USD ¥2,441 16.48 USD ¥2,480 16.74 USD ¥14B 96.2M USD 7.38 ¥336 2.26 USD
Robot Home, Inc.  1435.T ¥160 1.08 USD
0
¥14B 95.97M USD ¥42K 283.51 USD ¥159 1.07 USD ¥161 1.09 USD ¥14B 95.97M USD 7.23 ¥22 0.15 USD
Mainichi Comnet Co., Ltd.  8908.T ¥820 5.54 USD
+0.12
¥14B 94.78M USD ¥3K 20.25 USD ¥819 5.53 USD ¥826 5.58 USD ¥14B 94.78M USD 8.16 ¥100 0.68 USD
LANDNET Inc.  2991.T ¥578 3.9 USD
+1.4
¥14B 93.46M USD ¥8K 54 USD ¥567 3.83 USD ¥580 3.92 USD ¥14B 93.46M USD 6.08 ¥95 0.64 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,122 7.57 USD
+0.45
¥12B 77.72M USD ¥400 2.7 USD ¥1,119 7.55 USD ¥1,122 7.57 USD ¥12B 77.72M USD 13.50 ¥83 0.56 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,114 7.5 USD
+0.27
¥10B 69.62M USD ¥100 0.68 USD ¥1,111 7.5 USD ¥1,111 7.5 USD ¥10B 69.62M USD 31.44 ¥35 0.24 USD
Sansei Landic Co.,Ltd  3277.T ¥1,263 8.53 USD
+0.96
¥10B 69.18M USD ¥2K 16.88 USD ¥1,243 8.39 USD ¥1,266 8.55 USD ¥10B 69.18M USD 7.94 ¥159 1.07 USD
Choei Inc.  2993.T ¥2,052 13.85 USD
-1.35
¥9B 60.77M USD ¥300 2.03 USD ¥2,049 13.83 USD ¥2,099 14.17 USD ¥9B 60.77M USD 9.14 ¥224 1.51 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,374 9.27 USD
+0.88
¥9B 58.96M USD ¥2K 10.13 USD ¥1,361 9.19 USD ¥1,378 9.3 USD ¥9B 58.96M USD 11.29 ¥122 0.82 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,174 14.68 USD
+0.18
¥8B 50.83M USD ¥800 5.4 USD ¥2,174 14.68 USD ¥2,175 14.68 USD ¥8B 50.83M USD 10.40 ¥209 1.41 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,492 16.82 USD
-0.32
¥7B 46.79M USD ¥300 2.03 USD ¥2,492 16.82 USD ¥2,492 16.82 USD ¥7B 46.79M USD 7.82 ¥318 2.15 USD
WILL,Co.,Ltd.  3241.T ¥561 3.79 USD
-0.53
¥6B 43.73M USD ¥1K 8.1 USD ¥559 3.77 USD ¥567 3.83 USD ¥6B 43.73M USD 9.74 ¥58 0.39 USD
gooddays holdings, Inc.  4437.T ¥850 5.74 USD
-1.96
¥6B 43.43M USD ¥3K 19.58 USD ¥847 5.72 USD ¥877 5.92 USD ¥6B 43.43M USD 10.50 ¥81 0.55 USD
AMG Holdings Co.,Ltd.  8891.T ¥1,800 12.15 USD
0
¥5B 34.04M USD ¥2K 10.13 USD ¥1,793 12.1 USD ¥1,800 12.15 USD ¥5B 34.04M USD 4.34 ¥414 2.79 USD
Land Business Co.,Ltd.  8944.T ¥232 1.57 USD
-0.85
¥5B 31.08M USD ¥43K 291.61 USD ¥228 1.54 USD ¥233 1.57 USD ¥5B 31.08M USD 33.72 ¥7 0.05 USD
TSUKURUBA Inc.  2978.T ¥369 2.49 USD
-1.07
¥4B 29.2M USD ¥6K 42.53 USD ¥367 2.48 USD ¥375 2.53 USD ¥4B 29.2M USD 61.39 ¥6 0.04 USD
Azplanning Co.,Ltd.  3490.T ¥2,859 19.3 USD
-0.45
¥4B 29.1M USD ¥200 1.35 USD ¥2,824 19.06 USD ¥2,859 19.3 USD ¥4B 29.1M USD 13.22 ¥216 1.46 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥146 0.99 USD
+1.39
¥4B 26.07M USD ¥36K 243.01 USD ¥144 0.97 USD ¥146 0.99 USD ¥4B 26.07M USD 24.33 ¥6 0.04 USD
Living Technologies Inc.  4445.T ¥1,511 10.2 USD
0
¥4B 24.56M USD ¥1K 9.45 USD ¥1,511 10.2 USD ¥1,519 10.25 USD ¥4B 24.56M USD 13.51 ¥112 0.75 USD
Central General Development Co., Ltd.  3238.T ¥367 2.48 USD
-1.08
¥4B 23.82M USD ¥3K 20.25 USD ¥365 2.46 USD ¥368 2.48 USD ¥4B 23.82M USD 6.43 ¥57 0.38 USD
G-Factory Co.,Ltd.  3474.T ¥531 3.58 USD
-0.19
¥3B 23.44M USD ¥1K 6.75 USD ¥531 3.58 USD ¥534 3.6 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
Intrance Co.,Ltd.  3237.T ¥73 0.49 USD
0
¥3B 22.91M USD ¥34K 232.88 USD ¥72 0.49 USD ¥73 0.49 USD ¥3B 22.91M USD 0 -¥11 -0.07 USD
Business One Holdings, Inc.  4827.F ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.72 ¥216 1.46 USD
GLOME Holdings,Inc.  8938.T ¥314 2.12 USD
0
¥3B 22.06M USD ¥600 4.05 USD ¥314 2.12 USD ¥319 2.15 USD ¥3B 22.06M USD 0 -¥60 -0.4 USD
DAIEISANGYO Co.,Ltd.  2974.F ¥960 6.48 USD
+0.52
¥3B 21.58M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.58M USD 7.34 ¥131 0.88 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,128 7.61 USD
0
¥3B 20.64M USD ¥800 5.4 USD ¥1,128 7.61 USD ¥1,134 7.65 USD ¥3B 20.64M USD 8.72 ¥129 0.87 USD
Area Quest Inc.  8912.T ¥171 1.15 USD
0
¥3B 17.88M USD ¥23K 155.26 USD ¥170 1.15 USD ¥171 1.15 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,500 16.88 USD
-0.91
¥3B 17.65M USD ¥100 0.68 USD ¥2,500 16.88 USD ¥2,500 16.88 USD ¥3B 17.65M USD 7.25 ¥344 2.32 USD
Spacemarket,Inc.  4487.T ¥214 1.44 USD
-9.32
¥3B 17.49M USD ¥88K 596.05 USD ¥205 1.38 USD ¥233 1.57 USD ¥3B 17.49M USD 12.13 ¥18 0.12 USD
Mullion Co., Ltd.  3494.T ¥327 2.21 USD
+0.31
¥3B 17.3M USD ¥2K 11.48 USD ¥327 2.21 USD ¥329 2.22 USD ¥3B 17.3M USD 5.59 ¥58 0.39 USD
Forval RealStraight Inc.  9423.T ¥100 0.68 USD
-0.99
¥2B 16.36M USD ¥146K 984.87 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
RISE Inc.  8836.T ¥24 0.16 USD
0
¥2B 15.55M USD ¥142K 959.21 USD ¥23 0.16 USD ¥25 0.17 USD ¥2B 15.55M USD 0 -¥1 -0.009 USD
Striders Corporation  9816.T ¥250 1.69 USD
-4.21
¥2B 15.02M USD ¥25K 168.76 USD ¥248 1.67 USD ¥268 1.81 USD ¥2B 15.02M USD 10.62 ¥24 0.16 USD
Asian Star Co.  8946.T ¥71 0.48 USD
-1.39
¥2B 11.37M USD ¥54K 367.89 USD ¥71 0.48 USD ¥72 0.49 USD ¥2B 11.37M USD 14.91 ¥5 0.03 USD
GRANDES, Inc.  3261.T ¥410 2.77 USD
-5.31
¥2B 11.35M USD ¥4K 24.3 USD ¥410 2.77 USD ¥428 2.89 USD ¥2B 11.35M USD 0 -¥1 -0.005 USD
J-Holdings Corp.  2721.T ¥112 0.76 USD
+0.9
¥1B 7.78M USD ¥31K 211.28 USD ¥111 0.75 USD ¥114 0.77 USD ¥1B 7.78M USD 0 -¥30 -0.2 USD
Nippon Grande Co.,Ltd.  2976.S ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 10.76 ¥65 0.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency