Country: Japan Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (99)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
All sectors
- {{item.name}}
- All sectors
- Real Estate (99)
Real Estate Services (99)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,241 35.38 USD |
-2.46
|
$2.47T 16.65B USD | $744.8K 5.03K USD | $5,088 34.35 USD | $5,245 35.41 USD | $2.47T 16.65B USD | 13.93 | $376.11 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,425.5 9.62 USD |
-0.87
|
$1.09T 7.33B USD | $775.4K 5.23K USD | $1,400 9.45 USD | $1,428 9.64 USD | $1.09T 7.33B USD | 10.60 | $134.45 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855.3 5.77 USD |
-2.17
|
$734.44B 4.96B USD | $997.4K 6.73K USD | $841.6 5.68 USD | $858 5.79 USD | $734.44B 4.96B USD | 8.47 | $100.89 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,479.5 16.74 USD |
-0.94
|
$517.37B 3.49B USD | $525.6K 3.55K USD | $2,425.5 16.37 USD | $2,481.5 16.75 USD | $517.37B 3.49B USD | 7.86 | $315.38 2.13 USD | |
| Leopalace21 Corporation 8848.T | $540 3.65 USD |
-2.17
|
$171.56B 1.16B USD | $296.8K 2K USD | $534 3.6 USD | $546 3.69 USD | $171.56B 1.16B USD | 5.41 | $99.8 0.67 USD | |
| Ichigo Inc. 2337.T | $371 2.5 USD |
-2.37
|
$158.07B 1.07B USD | $345.1K 2.33K USD | $364 2.46 USD | $372 2.51 USD | $158.07B 1.07B USD | 14.29 | $25.95 0.18 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
+1.45
|
$7.85B 52.99M USD | $643.8K 4.35K USD | $67 0.45 USD | $71 0.48 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-3.23
|
$2.88B 19.44M USD | $287.8K 1.94K USD | $29 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $12,720 85.86 USD |
-1.24
|
$171B 1.15B USD | $16.2K 109.35 USD | $12,640 85.32 USD | $12,840 86.67 USD | $171B 1.15B USD | 11.74 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,848 12.47 USD |
-3.04
|
$89.78B 606.05M USD | $50.4K 340.21 USD | $1,796 12.12 USD | $1,856 12.53 USD | $89.78B 606.05M USD | 10.69 | $172.87 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,530 30.58 USD |
-1.09
|
$70.13B 473.41M USD | $43.6K 294.31 USD | $4,440 29.97 USD | $4,560 30.78 USD | $70.13B 473.41M USD | 8.91 | $508.38 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,396 9.42 USD |
+0.14
|
$67.8B 457.69M USD | $19.9K 134.33 USD | $1,378 9.3 USD | $1,417 9.57 USD | $67.8B 457.69M USD | 15.59 | $89.49 0.6 USD | |
| TKP Corporation 3479.T | $1,683 11.36 USD |
+1.94
|
$67.5B 455.67M USD | $87.2K 588.62 USD | $1,600 10.8 USD | $1,688 11.39 USD | $67.5B 455.67M USD | 17.04 | $98.73 0.67 USD | |
| Eslead Corporation 8877.T | $3,915 26.43 USD |
-2.25
|
$60.41B 407.76M USD | $10.6K 71.55 USD | $3,860 26.06 USD | $3,935 26.56 USD | $60.41B 407.76M USD | 5.99 | $653.22 4.41 USD | |
| TOC Co., Ltd. 8841.T | $606 4.09 USD |
-3.81
|
$53.45B 360.79M USD | $40.4K 272.71 USD | $601 4.06 USD | $612 4.13 USD | $53.45B 360.79M USD | 123.42 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,380 29.57 USD |
-0.68
|
$53.08B 358.33M USD | $2.6K 17.55 USD | $4,380 29.57 USD | $4,405 29.73 USD | $53.08B 358.33M USD | 183.95 | $23.81 0.16 USD | |
| CRE, Inc. 3458.T | $1,697 11.46 USD |
+0.06
|
$49.87B 336.63M USD | $18.9K 127.58 USD | $1,693 11.43 USD | $1,699 11.47 USD | $49.87B 336.63M USD | 9.23 | $183.68 1.24 USD | |
| SRE Holdings Corporation 2980.T | $3,030 20.45 USD |
-0.16
|
$48.77B 329.22M USD | $355.4K 2.4K USD | $2,884 19.47 USD | $3,035 20.49 USD | $48.77B 329.22M USD | 29.36 | $103.19 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $1,892 12.77 USD |
-0.73
|
$48.04B 324.28M USD | $22.7K 153.23 USD | $1,858 12.54 USD | $1,900 12.83 USD | $48.04B 324.28M USD | 14.99 | $126.18 0.85 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,866 12.6 USD |
-0.69
|
$44.69B 301.65M USD | $11.2K 75.6 USD | $1,823 12.31 USD | $1,870 12.62 USD | $44.69B 301.65M USD | 18.70 | $99.77 0.67 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,024 6.91 USD |
-2.38
|
$44.58B 300.93M USD | $70.6K 476.57 USD | $1,007 6.8 USD | $1,032 6.97 USD | $44.58B 300.93M USD | 14.12 | $72.49 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $7,500 50.63 USD |
+3.16
|
$44.31B 299.13M USD | $21.7K 146.48 USD | $7,120 48.06 USD | $7,500 50.63 USD | $44.31B 299.13M USD | 34.85 | $215.19 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,510 43.94 USD |
-0.61
|
$40.09B 270.64M USD | $24.6K 166.06 USD | $6,350 42.86 USD | $6,530 44.08 USD | $40.09B 270.64M USD | 8.71 | $746.7 5.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,911 12.9 USD |
-1.95
|
$39.25B 264.95M USD | $60.9K 411.09 USD | $1,881 12.7 USD | $1,930 13.03 USD | $39.25B 264.95M USD | 5.70 | $334.84 2.26 USD | |
| Loadstar Capital K.K. 3482.T | $2,233 15.07 USD |
-2.1
|
$36.98B 249.61M USD | $55.7K 375.99 USD | $2,170 14.65 USD | $2,242 15.13 USD | $36.98B 249.61M USD | 5.46 | $408.3 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,059 7.15 USD |
-3.11
|
$35.89B 242.27M USD | $34.5K 232.88 USD | $1,042 7.03 USD | $1,070 7.22 USD | $35.89B 242.27M USD | 5.49 | $192.59 1.3 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,090 7.36 USD |
-2.77
|
$35.68B 240.83M USD | $14.4K 97.2 USD | $1,074 7.25 USD | $1,100 7.43 USD | $35.68B 240.83M USD | 5.92 | $184.07 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $897 6.06 USD |
-0.44
|
$29.97B 202.3M USD | $119.7K 808.01 USD | $887 5.99 USD | $916 6.18 USD | $29.97B 202.3M USD | 9.73 | $92.17 0.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $593 4 USD |
-1.33
|
$29.82B 201.3M USD | $29.7K 200.48 USD | $585 3.95 USD | $596 4.02 USD | $29.82B 201.3M USD | 11.80 | $50.24 0.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,696 18.2 USD |
-2.88
|
$29.55B 199.44M USD | $38.8K 261.91 USD | $2,641 17.83 USD | $2,718 18.35 USD | $29.55B 199.44M USD | 5.75 | $468.31 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,752 11.83 USD |
-2.29
|
$28.05B 189.36M USD | $23.2K 156.61 USD | $1,710 11.54 USD | $1,763 11.9 USD | $28.05B 189.36M USD | 8.21 | $213.37 1.44 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,220 8.24 USD |
-1.21
|
$23.71B 160.05M USD | $22.6K 152.56 USD | $1,192 8.05 USD | $1,223 8.26 USD | $23.71B 160.05M USD | 11.02 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,222 8.25 USD |
-4.31
|
$23.37B 157.72M USD | $237.2K 1.6K USD | $1,185 8 USD | $1,257 8.49 USD | $23.37B 157.72M USD | 6.01 | $203.17 1.37 USD | |
| Fuji Corporation Limited 8860.T | $638 4.31 USD |
-2.6
|
$23B 155.28M USD | $25.4K 171.46 USD | $624 4.21 USD | $645 4.35 USD | $23B 155.28M USD | 4.18 | $152.29 1.03 USD | |
| Anabuki Kosan Inc. 8928.T | $2,115 14.28 USD |
-0.61
|
$22.56B 152.29M USD | $1.5K 10.13 USD | $2,095 14.14 USD | $2,126 14.35 USD | $22.56B 152.29M USD | 3.80 | $556.05 3.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,235 8.34 USD |
-2.6
|
$22.15B 149.49M USD | $34.6K 233.56 USD | $1,206 8.14 USD | $1,241 8.38 USD | $22.15B 149.49M USD | 11.36 | $108.67 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $472 3.19 USD |
-2.68
|
$22.04B 148.81M USD | $48.8K 329.41 USD | $463 3.13 USD | $473 3.19 USD | $22.04B 148.81M USD | 7.54 | $62.57 0.42 USD | |
| Meiwa Estate Company Limited 8869.T | $874 5.9 USD |
-2.67
|
$20.49B 138.34M USD | $21.5K 145.13 USD | $860 5.81 USD | $883 5.96 USD | $20.49B 138.34M USD | 6.18 | $141.35 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,160 7.83 USD |
-0.51
|
$19.35B 130.6M USD | $12.1K 81.68 USD | $1,133 7.65 USD | $1,160 7.83 USD | $19.35B 130.6M USD | 11.22 | $103.31 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,816 12.26 USD |
-1.14
|
$17.94B 121.08M USD | $31.8K 214.66 USD | $1,763 11.9 USD | $1,816 12.26 USD | $17.94B 121.08M USD | 12.97 | $139.98 0.94 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $918 6.2 USD |
+0.44
|
$15.4B 103.94M USD | $6.7K 45.23 USD | $900 6.08 USD | $918 6.2 USD | $15.4B 103.94M USD | 20.41 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $521 3.52 USD |
-2.43
|
$14.94B 100.84M USD | $19.4K 130.96 USD | $515 3.48 USD | $528 3.56 USD | $14.94B 100.84M USD | 60.58 | $8.6 0.06 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
-0.65
|
$13.84B 93.44M USD | $160.7K 1.08K USD | $149 1.01 USD | $155 1.05 USD | $13.84B 93.44M USD | 15.17 | $10.15 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,923 12.98 USD |
-1.44
|
$13.46B 90.85M USD | $15.3K 103.28 USD | $1,903 12.85 USD | $1,941 13.1 USD | $13.46B 90.85M USD | 6.74 | $285.04 1.92 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
-1.97
|
$13.16B 88.86M USD | $12.5K 84.38 USD | $737 4.97 USD | $750 5.06 USD | $13.16B 88.86M USD | 13.10 | $57 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,058 7.14 USD |
+4.44
|
$12.65B 85.42M USD | $13.7K 92.48 USD | $1,017 6.87 USD | $1,065 7.19 USD | $12.65B 85.42M USD | 5.20 | $203.41 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,765 18.66 USD |
-1.95
|
$11.45B 77.31M USD | $600 4.05 USD | $2,721 18.37 USD | $2,766 18.67 USD | $11.45B 77.31M USD | 11.85 | $233.21 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,084 7.32 USD |
+1.03
|
$11.12B 75.09M USD | $900 6.08 USD | $1,084 7.32 USD | $1,115 7.53 USD | $11.12B 75.09M USD | 14.24 | $76.08 0.51 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $231 1.56 USD |
-2.12
|
$11.09B 74.88M USD | $229.2K 1.55K USD | $228 1.54 USD | $232 1.57 USD | $11.09B 74.88M USD | 6.98 | $33.09 0.22 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
+0.49
|
$9.3B 62.77M USD | $75.1K 506.95 USD | $1,015 6.85 USD | $1,020 6.89 USD | $9.3B 62.77M USD | 5.44 | $186.82 1.26 USD | |
| Agratio urban design Inc. 3467.T | $1,594 10.76 USD |
-1.79
|
$9.17B 61.91M USD | $8K 54 USD | $1,568 10.58 USD | $1,600 10.8 USD | $9.17B 61.91M USD | 6.12 | $260.17 1.76 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
-0.93
|
$8.85B 59.76M USD | $800 5.4 USD | $2,015 13.6 USD | $2,034 13.73 USD | $8.85B 59.76M USD | 7.35 | $273.98 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,368 9.23 USD |
-0.22
|
$8.34B 56.27M USD | $2.9K 19.58 USD | $1,341 9.05 USD | $1,368 9.23 USD | $8.34B 56.27M USD | 8.45 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $996 6.72 USD |
+0.1
|
$8.22B 55.46M USD | $7.3K 49.28 USD | $985 6.65 USD | $999 6.74 USD | $8.22B 55.46M USD | 7.82 | $127.26 0.86 USD | |
| TSUKURUBA Inc. 2978.T | $721 4.87 USD |
-1.9
|
$8.2B 55.34M USD | $700 4.73 USD | $721 4.87 USD | $721 4.87 USD | $8.2B 55.34M USD | 118.19 | $6.1 0.04 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
0
|
$7.19B 48.55M USD | $9.3K 62.78 USD | $1,490 10.06 USD | $1,490 10.06 USD | $7.19B 48.55M USD | 14.22 | $104.75 0.71 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,062 7.17 USD |
-4.58
|
$6.76B 45.66M USD | $4.7K 31.73 USD | $1,062 7.17 USD | $1,100 7.43 USD | $6.76B 45.66M USD | 11.27 | $94.16 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,938 13.08 USD |
-1.67
|
$6.7B 45.24M USD | $5.5K 37.13 USD | $1,906 12.87 USD | $1,938 13.08 USD | $6.7B 45.24M USD | 8.49 | $228.04 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $680 4.59 USD |
-0.73
|
$6.07B 40.98M USD | $2.5K 16.88 USD | $676 4.56 USD | $685 4.62 USD | $6.07B 40.98M USD | 40.84 | $16.65 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $599 4.04 USD |
0
|
$5.42B 36.59M USD | $6.6K 44.55 USD | $596 4.02 USD | $613 4.14 USD | $5.42B 36.59M USD | 0 | -$10.96 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $442 2.98 USD |
+0.45
|
$5.1B 34.45M USD | $900 6.08 USD | $433 2.92 USD | $441 2.98 USD | $5.1B 34.45M USD | 7.15 | $61.78 0.42 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,748 11.8 USD |
+1.16
|
$4.9B 33.05M USD | $2.6K 17.55 USD | $1,683 11.36 USD | $1,750 11.81 USD | $4.9B 33.05M USD | 4.40 | $396.4 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,664 11.23 USD |
0
|
$4.58B 30.91M USD | $100 0.68 USD | $1,664 11.23 USD | $1,664 11.23 USD | $4.58B 30.91M USD | 6.43 | $258.59 1.75 USD | |
| Intrance Co.,Ltd. 3237.T | $92 0.62 USD |
+3.37
|
$4.27B 28.85M USD | $124.4K 839.73 USD | $89 0.6 USD | $94 0.63 USD | $4.27B 28.85M USD | 0 | -$8.99 -0.06 USD | |
| gooddays holdings, Inc. 4437.T | $609 4.11 USD |
+0.16
|
$4.14B 27.96M USD | $100 0.68 USD | $609 4.11 USD | $609 4.11 USD | $4.14B 27.96M USD | 11.17 | $54.48 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $411 2.77 USD |
-3.75
|
$3.94B 26.61M USD | $2K 13.5 USD | $410 2.77 USD | $420 2.84 USD | $3.94B 26.61M USD | 19.72 | $20.84 0.14 USD | |
| GRANDES, Inc. 3261.T | $1,041 7.03 USD |
-0.29
|
$3.64B 24.59M USD | $3.3K 22.28 USD | $1,036 6.99 USD | $1,050 7.09 USD | $3.64B 24.59M USD | 14.99 | $69.43 0.47 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $553 3.73 USD |
-0.18
|
$3.6B 24.33M USD | $600 4.05 USD | $550 3.71 USD | $553 3.73 USD | $3.6B 24.33M USD | 0 | -$51.25 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $136 0.92 USD |
-2.86
|
$3.6B 24.28M USD | $71.3K 481.29 USD | $133 0.9 USD | $137 0.92 USD | $3.6B 24.28M USD | 19.31 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $174 1.17 USD |
-2.25
|
$3.45B 23.31M USD | $8.6K 58.05 USD | $171 1.15 USD | $174 1.17 USD | $3.45B 23.31M USD | 0 | -$105.76 -0.7 USD | |
| Living Technologies Inc. 4445.T | $2,559 17.27 USD |
-1.58
|
$3.44B 23.21M USD | $500 3.38 USD | $2,550 17.21 USD | $2,559 17.27 USD | $3.44B 23.21M USD | 30.19 | $84.76 0.57 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,153 7.78 USD |
-1.37
|
$3.13B 21.1M USD | $4K 27 USD | $1,153 7.78 USD | $1,161 7.84 USD | $3.13B 21.1M USD | 11.36 | $101.47 0.68 USD | |
| Spacemarket,Inc. 4487.T | $254 1.71 USD |
-3.05
|
$3.06B 20.68M USD | $13.3K 89.78 USD | $249 1.68 USD | $260 1.76 USD | $3.06B 20.68M USD | 16.92 | $15.01 0.1 USD | |
| Business One Holdings, Inc. 4827.F | $733 4.95 USD |
0
|
$3.04B 20.53M USD | $400 2.7 USD | $705 4.76 USD | $733 4.95 USD | $3.04B 20.53M USD | 5.43 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $913 6.16 USD |
-2.87
|
$3.02B 20.41M USD | $100 0.68 USD | $913 6.16 USD | $913 6.16 USD | $3.02B 20.41M USD | 7.44 | $122.67 0.83 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,460 16.61 USD |
-1.2
|
$2.97B 20.04M USD | $2.6K 17.55 USD | $2,403 16.22 USD | $2,489 16.8 USD | $2.97B 20.04M USD | 5.87 | $418.57 2.83 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
0
|
$2.61B 17.63M USD | $1.7K 11.48 USD | $161 1.09 USD | $163 1.1 USD | $2.61B 17.63M USD | 46.57 | $3.5 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $94 0.63 USD |
-1.05
|
$2.28B 15.39M USD | $122.4K 826.23 USD | $93 0.63 USD | $96 0.65 USD | $2.28B 15.39M USD | 21.31 | $4.41 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $288 1.94 USD |
+0.35
|
$2.26B 15.24M USD | $2.7K 18.23 USD | $285 1.92 USD | $289 1.95 USD | $2.26B 15.24M USD | 6.64 | $43.34 0.29 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
0
|
$2.21B 14.9M USD | $2.4K 16.2 USD | $2,109 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 58.82 | $35.87 0.24 USD | |
| Asian Star Co. 8946.T | $79 0.53 USD |
-1.25
|
$1.87B 12.65M USD | $5K 33.75 USD | $79 0.53 USD | $79 0.53 USD | $1.87B 12.65M USD | 101.28 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $227 1.53 USD |
+5.58
|
$1.84B 12.43M USD | $155.9K 1.05K USD | $215 1.45 USD | $257 1.73 USD | $1.84B 12.43M USD | 54.69 | $4.15 0.03 USD | |
| J-Holdings Corp. 2721.T | $198 1.34 USD |
-13.91
|
$1.61B 10.86M USD | $2.12M 14.3K USD | $193 1.3 USD | $310 2.09 USD | $1.61B 10.86M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $688 4.64 USD |
-1.43
|
$924.4M 6.24M USD | $1.6K 10.8 USD | $660 4.46 USD | $688 4.64 USD | $924.4M 6.24M USD | 8.26 | $83.2 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}