Country: Canada Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
- {{country.name}}
- All countries
- United States (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgium (10)
- Brazil (20)
- Canada (30)
- Chile (4)
- China (25)
- Denmark (10)
- Finland (4)
- France (19)
- Germany (166)
- Greece (2)
- Hong Kong (114)
- Hungary (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italy (6)
- Japan (79)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- New Zealand (2)
- Norway (5)
- Poland (10)
- Portugal (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- South Africa (5)
- South Korea (3)
- Spain (6)
- Suriname (3)
- Sweden (41)
- Switzerland (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (20)
- TSXV (8)
Real Estate (30)
- {{item.name}}
- All sectors
- Real Estate (30)
Real Estate Services (30)
- {{item.name}}
- All Industries
- Real Estate Services (30)
- REIT-Specialty (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstService Corporation FSV.TO | CA$193.21 143.37 USD |
-1.52
|
CA$8.88B 6.59B USD | CA$124.59K 92.45K USD | CA$193.20 143.37 USD | CA$197.48 146.54 USD | CA$8.88B 6.59B USD | 39.03 | CA$4.95 3.67 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.04 100.21 USD |
-0.43
|
CA$6.90B 5.12B USD | CA$77.17K 57.26K USD | CA$134.00 99.44 USD | CA$137.39 101.95 USD | CA$6.90B 5.12B USD | 59.48 | CA$2.27 1.68 USD | ||
| Altus Group Limited AIF.TO | CA$45.22 33.56 USD |
-1.55
|
CA$1.62B 1.2B USD | CA$110.08K 81.68K USD | CA$45.22 33.56 USD | CA$47.00 34.88 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.24 124.1 USD |
-0.3
|
CA$1.55B 1.15B USD | CA$1.30K 962.45 USD | CA$163.01 120.96 USD | CA$167.24 124.1 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
0
|
CA$381.84M 283.34M USD | CA$4.63K 3.43K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
0
|
CA$124.14M 92.12M USD | CA$6.35K 4.71K USD | CA$13.07 9.7 USD | CA$13.24 9.82 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
-3.33
|
CA$120.66M 89.54M USD | CA$15.00K 11.13K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
-2.53
|
CA$62.64M 46.48M USD | CA$4.70K 3.49K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.30 17.29 USD |
+0.65
|
CA$0.00 0 USD | CA$10.99K 8.16K USD | CA$23.25 17.25 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.83 16.94 USD |
+0.79
|
CA$0.00 0 USD | CA$10.95K 8.13K USD | CA$22.60 16.77 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.87 9.55 USD |
+1.74
|
CA$23.27M 17.27M USD | CA$100.00 74.21 USD | CA$12.87 9.55 USD | CA$12.87 9.55 USD | CA$23.27M 17.27M USD | 16.50 | CA$0.78 0.58 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
+0.82
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.80 15.43 USD |
+0.39
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.78 15.42 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.81 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.50 9.28 USD |
-0.4
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.17 17.19 USD |
-0.86
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$23.16 17.19 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
+0.41
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}