Country: Canada Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
All exchanges
Real Estate (28)
Real Estate Services (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstService Corporation
FSV.TO
CA
|
CA$220.45 163.59 USD |
+0.52
|
CA$9.24B 6.86B USD | CA$52.07K 38.64K USD | CA$219.37 162.79 USD | CA$221.79 164.58 USD | CA$9.24B 6.86B USD | 48.77 | CA$4.52 3.35 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.05 95.02 USD |
+1.26
|
CA$6.54B 4.86B USD | CA$50.25K 37.29K USD | CA$126.70 94.02 USD | CA$129.31 95.96 USD | CA$6.54B 4.86B USD | 65.00 | CA$1.97 1.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.04 37.13 USD |
+0.26
|
CA$1.68B 1.25B USD | CA$73.88K 54.82K USD | CA$49.81 36.96 USD | CA$50.50 37.47 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$179.98 133.56 USD |
+1.59
|
CA$1.67B 1.24B USD | CA$5.82K 4.32K USD | CA$177.73 131.89 USD | CA$181.38 134.59 USD | CA$1.67B 1.24B USD | 9.57 | CA$18.79 13.94 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.34 2.48 USD |
+0.6
|
CA$248.13M 184.13M USD | CA$5.50K 4.08K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$248.13M 184.13M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$127.29K 94.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$24.66M 18.3M USD | CA$23.03K 17.09K USD | CA$2.52 1.87 USD | CA$2.79 2.07 USD | CA$24.66M 18.3M USD | 10.40 | CA$0.25 0.19 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$4.42M 3.28M USD | CA$5.67K 4.21K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.05 16.36 USD |
+0.46
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.02 16.34 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.76 16.89 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$261.64M 194.15M USD | CA$38.00 28.2 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
+23.53
|
CA$162.44M 120.54M USD | CA$4.50K 3.34K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.99 5.93 USD |
0
|
CA$110.50M 82M USD | CA$20.00 14.84 USD | CA$7.29 5.41 USD | CA$8.04 5.97 USD | CA$110.50M 82M USD | 9.51 | CA$0.84 0.62 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.41 1.79 USD |
+7.11
|
CA$77.85M 57.77M USD | CA$16.37K 12.15K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$77.85M 57.77M USD | 12.05 | CA$0.20 0.15 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.53 9.3 USD |
0
|
CA$22.66M 16.81M USD | CA$600.00 445.24 USD | CA$12.53 9.3 USD | CA$12.54 9.31 USD | CA$22.66M 16.81M USD | 20.88 | CA$0.60 0.45 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$13.49M 10.01M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.90 17.74 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.50 10.02 USD |
-3.57
|
CA$0.00 0 USD | CA$1.33K 989.91 USD | CA$13.50 10.02 USD | CA$13.51 10.03 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.90 16.99 USD |
+0.53
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$22.85 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.30 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.99 9.64 USD |
-0.84
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$12.60 9.35 USD | CA$13.32 9.88 USD | CA$0.00 0 USD | 3.00 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
