Country: Canada Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
All exchanges
Real Estate (28)
Real Estate Services (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstService Corporation
FSV.TO
CA
|
CA$219.88 163.16 USD |
+0.26
|
CA$9.22B 6.84B USD | CA$195.54K 145.11K USD | CA$219.37 162.79 USD | CA$221.79 164.58 USD | CA$9.22B 6.84B USD | 48.64 | CA$4.52 3.35 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.49 95.35 USD |
+1.61
|
CA$6.57B 4.87B USD | CA$92.23K 68.44K USD | CA$126.70 94.02 USD | CA$129.31 95.96 USD | CA$6.57B 4.87B USD | 65.22 | CA$1.97 1.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.00 37.1 USD |
+0.18
|
CA$1.68B 1.25B USD | CA$120.74K 89.59K USD | CA$49.81 36.96 USD | CA$50.50 37.47 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.92 132.77 USD |
+0.99
|
CA$1.66B 1.23B USD | CA$7.41K 5.5K USD | CA$177.73 131.89 USD | CA$181.38 134.59 USD | CA$1.66B 1.23B USD | 9.52 | CA$18.79 13.94 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$246.64M 183.02M USD | CA$6.25K 4.64K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$137.79K 102.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.68 1.99 USD |
+5.1
|
CA$25.42M 18.86M USD | CA$28.82K 21.38K USD | CA$2.52 1.87 USD | CA$2.79 2.07 USD | CA$25.42M 18.86M USD | 10.72 | CA$0.25 0.19 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$4.42M 3.28M USD | CA$5.67K 4.21K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.00 16.33 USD |
+0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.00 16.33 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.76 16.89 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$261.64M 194.15M USD | CA$38.00 28.2 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
+23.53
|
CA$162.44M 120.54M USD | CA$4.50K 3.34K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.81 5.8 USD |
-2.25
|
CA$108.01M 80.15M USD | CA$227.00 168.45 USD | CA$7.81 5.8 USD | CA$7.82 5.8 USD | CA$108.01M 80.15M USD | 9.29 | CA$0.84 0.62 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$77.53M 57.53M USD | CA$64.87K 48.14K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$77.53M 57.53M USD | 12.00 | CA$0.20 0.15 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.60 9.35 USD |
+0.56
|
CA$22.79M 16.91M USD | CA$3.50K 2.6K USD | CA$12.60 9.35 USD | CA$12.70 9.42 USD | CA$22.79M 16.91M USD | 21.00 | CA$0.60 0.45 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$13.49M 10.01M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.5
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.50 10.02 USD |
-3.57
|
CA$0.00 0 USD | CA$1.33K 989.91 USD | CA$13.50 10.02 USD | CA$13.51 10.03 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.70 16.84 USD |
-0.35
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$22.70 16.84 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.37 9.18 USD |
-5.57
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$12.00 8.9 USD | CA$13.32 9.88 USD | CA$0.00 0 USD | 2.86 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
