Exchange: Tokyo Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (96)
Tokyo (96)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (96)
Real Estate Services (96)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.38
|
$1.11T 7.47B USD | $2.1M 14.18K USD | $1,446.5 9.76 USD | $1,463 9.88 USD | $1.11T 7.47B USD | 10.80 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.5 5.71 USD |
-0.06
|
$726.03B 4.9B USD | $2.94M 19.85K USD | $842.1 5.68 USD | $851.9 5.75 USD | $726.03B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535 17.11 USD |
-0.14
|
$527.9B 3.56B USD | $597.1K 4.03K USD | $2,535 17.11 USD | $2,565 17.31 USD | $527.9B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
-5.91
|
$202.37B 1.37B USD | $18.45M 124.54K USD | $581 3.92 USD | $674 4.55 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
-1.05
|
$158.38B 1.07B USD | $477.3K 3.22K USD | $376 2.54 USD | $383 2.59 USD | $158.38B 1.07B USD | 10.80 | $34.81 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $71 0.48 USD |
+9.23
|
$7.96B 53.75M USD | $11.55M 77.94K USD | $66 0.45 USD | $76 0.51 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $73.2K 494.12 USD | $86 0.58 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
+3.33
|
$2.98B 20.09M USD | $716.8K 4.84K USD | $29 0.2 USD | $31 0.21 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
+0.83
|
$179.88B 1.21B USD | $27.4K 184.96 USD | $13,290 89.71 USD | $13,530 91.33 USD | $179.88B 1.21B USD | 12.34 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,064 13.93 USD |
-0.63
|
$100.28B 676.89M USD | $68.1K 459.69 USD | $2,062 13.92 USD | $2,088 14.09 USD | $100.28B 676.89M USD | 7.07 | $291.61 1.97 USD | |
| TKP Corporation 3479.T | $1,986 13.41 USD |
+7
|
$77.88B 525.69M USD | $438K 2.96K USD | $1,853 12.51 USD | $1,986 13.41 USD | $77.88B 525.69M USD | 20.11 | $98.74 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-1.45
|
$73.62B 496.92M USD | $80.2K 541.37 USD | $4,755 32.1 USD | $4,820 32.54 USD | $73.62B 496.92M USD | 9.35 | $508.55 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
+0.2
|
$73B 492.77M USD | $44K 297.01 USD | $1,503 10.15 USD | $1,519 10.25 USD | $73B 492.77M USD | 16.78 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,230 28.55 USD |
-0.94
|
$65.27B 440.57M USD | $23.3K 157.28 USD | $4,225 28.52 USD | $4,320 29.16 USD | $65.27B 440.57M USD | 6.99 | $604.63 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,750 25.31 USD |
+7.14
|
$60.36B 407.45M USD | $401.6K 2.71K USD | $3,600 24.3 USD | $3,775 25.48 USD | $60.36B 407.45M USD | 36.31 | $103.25 0.7 USD | |
| TOC Co., Ltd. 8841.T | $673 4.54 USD |
-1.61
|
$59.36B 400.68M USD | $93.8K 633.18 USD | $669 4.52 USD | $686 4.63 USD | $59.36B 400.68M USD | 34.88 | $19.29 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.33
|
$55.39B 373.88M USD | $1.4K 9.45 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.90 | $23.69 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,152 14.53 USD |
-1.65
|
$54.64B 368.84M USD | $28.4K 191.71 USD | $2,148 14.5 USD | $2,200 14.85 USD | $54.64B 368.84M USD | 16.01 | $134.34 0.91 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 9.25 | $183.63 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,440 56.97 USD |
-0.59
|
$49.9B 336.83M USD | $13.3K 89.78 USD | $8,360 56.43 USD | $8,520 57.51 USD | $49.9B 336.83M USD | 34.51 | $244.51 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
-0.18
|
$49.2B 332.08M USD | $110.6K 746.58 USD | $1,130 7.63 USD | $1,148 7.75 USD | $49.2B 332.08M USD | 11.26 | $100.3 0.68 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,178 14.7 USD |
+0.83
|
$44.73B 301.93M USD | $107.4K 724.98 USD | $2,148 14.5 USD | $2,184 14.74 USD | $44.73B 301.93M USD | 8.53 | $255.31 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
+0.16
|
$44.18B 298.25M USD | $33.7K 227.48 USD | $1,830 12.35 USD | $1,853 12.51 USD | $44.18B 298.25M USD | 20.19 | $91.36 0.62 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,294 8.73 USD |
+4.27
|
$43.86B 296.03M USD | $262.3K 1.77K USD | $1,240 8.37 USD | $1,300 8.78 USD | $43.86B 296.03M USD | 6.71 | $192.6 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,637 17.8 USD |
+0.65
|
$43.64B 294.61M USD | $124K 837.03 USD | $2,612 17.63 USD | $2,671 18.03 USD | $43.64B 294.61M USD | 6.46 | $408.2 2.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,450 43.54 USD |
+3.04
|
$40.37B 272.5M USD | $161.3K 1.09K USD | $6,340 42.8 USD | $6,580 44.42 USD | $40.37B 272.5M USD | 8.63 | $746.82 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
+2.18
|
$40.08B 270.55M USD | $173K 1.17K USD | $783 5.29 USD | $799 5.39 USD | $40.08B 270.55M USD | 15.86 | $50.23 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.08
|
$39.77B 268.45M USD | $44.9K 303.09 USD | $1,208 8.15 USD | $1,225 8.27 USD | $39.77B 268.45M USD | 6.60 | $184.04 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,011 6.82 USD |
+0.1
|
$34.54B 233.17M USD | $238.8K 1.61K USD | $1,010 6.82 USD | $1,037 7 USD | $34.54B 233.17M USD | 10.96 | $92.21 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,022 13.65 USD |
+0.95
|
$32.38B 218.54M USD | $502.2K 3.39K USD | $1,991 13.44 USD | $2,059 13.9 USD | $32.38B 218.54M USD | 9.47 | $213.32 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,838 19.16 USD |
+0.32
|
$31.1B 209.95M USD | $66.1K 446.19 USD | $2,824 19.06 USD | $2,889 19.5 USD | $31.1B 209.95M USD | 6.50 | $435.95 2.94 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+0.74
|
$24.63B 166.23M USD | $50.9K 343.59 USD | $680 4.59 USD | $687 4.64 USD | $24.63B 166.23M USD | 4.48 | $152.28 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,299 8.77 USD |
0
|
$23.29B 157.24M USD | $47.3K 319.29 USD | $1,298 8.76 USD | $1,315 8.88 USD | $23.29B 157.24M USD | 11.94 | $108.73 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,232 8.32 USD |
-0.08
|
$23.26B 156.99M USD | $65.1K 439.44 USD | $1,230 8.3 USD | $1,247 8.42 USD | $23.26B 156.99M USD | 11.12 | $110.72 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,238 8.36 USD |
+0.81
|
$23.02B 155.37M USD | $76.9K 519.1 USD | $1,230 8.3 USD | $1,248 8.42 USD | $23.02B 155.37M USD | 6.09 | $203.23 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
-0.61
|
$22.93B 154.8M USD | $37.3K 251.79 USD | $491 3.31 USD | $498 3.36 USD | $22.93B 154.8M USD | 11.15 | $44.02 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,141 14.45 USD |
+0.61
|
$22.84B 154.16M USD | $7.4K 49.95 USD | $2,135 14.41 USD | $2,148 14.5 USD | $22.84B 154.16M USD | 3.85 | $556.05 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.21
|
$22.06B 148.94M USD | $29.6K 199.81 USD | $940 6.35 USD | $949 6.41 USD | $22.06B 148.94M USD | 6.65 | $141.41 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,063 13.93 USD |
+1.03
|
$20.38B 137.55M USD | $24.2K 163.36 USD | $2,039 13.76 USD | $2,067 13.95 USD | $20.38B 137.55M USD | 14.72 | $140.08 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
-0.42
|
$19.63B 132.52M USD | $48.2K 325.36 USD | $1,165 7.86 USD | $1,198 8.09 USD | $19.63B 132.52M USD | 11.39 | $103.31 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $933 6.3 USD |
-0.53
|
$15.65B 105.64M USD | $4.6K 31.05 USD | $932 6.29 USD | $938 6.33 USD | $15.65B 105.64M USD | 20.72 | $45.02 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,174 14.68 USD |
+3.23
|
$15.22B 102.71M USD | $114.3K 771.56 USD | $2,129 14.37 USD | $2,215 14.95 USD | $15.22B 102.71M USD | 7.62 | $284.94 1.92 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
-0.75
|
$15.08B 101.8M USD | $53.3K 359.79 USD | $526 3.55 USD | $534 3.6 USD | $15.08B 101.8M USD | 61.23 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $307 2.07 USD |
+2.33
|
$14.74B 99.51M USD | $770K 5.2K USD | $298 2.01 USD | $308 2.08 USD | $14.74B 99.51M USD | 9.27 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+1.81
|
$14.11B 95.26M USD | $15.3K 103.28 USD | $1,166 7.87 USD | $1,200 8.1 USD | $14.11B 95.26M USD | 5.80 | $203.4 1.37 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
0
|
$13.66B 92.23M USD | $287.7K 1.94K USD | $152 1.03 USD | $156 1.05 USD | $13.66B 92.23M USD | 14.97 | $10.15 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
-0.13
|
$13.66B 92.19M USD | $195.7K 1.32K USD | $775 5.23 USD | $780 5.27 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| Good Life Company,Inc. 2970.T | $3,230 21.8 USD |
-1.52
|
$13.38B 90.31M USD | $8.9K 60.08 USD | $3,210 21.67 USD | $3,370 22.75 USD | $13.38B 90.31M USD | 13.85 | $233.21 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
-0.36
|
$11.33B 76.48M USD | $1K 6.75 USD | $1,103 7.45 USD | $1,110 7.49 USD | $11.33B 76.48M USD | 14.50 | $76.12 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.22 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,035 6.99 USD |
+0.49
|
$9.46B 63.88M USD | $3.5K 23.63 USD | $1,027 6.93 USD | $1,035 6.99 USD | $9.46B 63.88M USD | 5.54 | $186.74 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,107 7.47 USD |
-0.36
|
$9.13B 61.64M USD | $7.2K 48.6 USD | $1,107 7.47 USD | $1,117 7.54 USD | $9.13B 61.64M USD | 8.70 | $127.21 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,482 10 USD |
+0.2
|
$9.03B 60.96M USD | $6.1K 41.18 USD | $1,480 9.99 USD | $1,488 10.04 USD | $9.03B 60.96M USD | 9.15 | $161.8 1.09 USD | |
| Choei Inc. 2993.T | $2,020 13.64 USD |
+0.25
|
$8.87B 59.91M USD | $1K 6.75 USD | $2,017 13.62 USD | $2,020 13.64 USD | $8.87B 59.91M USD | 7.37 | $274.04 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $748 5.05 USD |
+0.27
|
$8.5B 57.41M USD | $1.7K 11.48 USD | $740 5 USD | $761 5.14 USD | $8.5B 57.41M USD | 123.84 | $6.04 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,173 7.92 USD |
-0.76
|
$7.47B 50.43M USD | $13.1K 88.43 USD | $1,165 7.86 USD | $1,183 7.99 USD | $7.47B 50.43M USD | 12.45 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
+0.07
|
$7.22B 48.75M USD | $6.6K 44.55 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.65 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,067 13.95 USD |
-0.63
|
$7.15B 48.25M USD | $5.1K 34.43 USD | $2,062 13.92 USD | $2,087 14.09 USD | $7.15B 48.25M USD | 9.06 | $227.97 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $736 4.97 USD |
+5.14
|
$6.57B 44.36M USD | $30.2K 203.86 USD | $700 4.73 USD | $736 4.97 USD | $6.57B 44.36M USD | 44.17 | $16.66 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,166 14.62 USD |
-1.86
|
$6.07B 40.96M USD | $5.6K 37.8 USD | $2,165 14.61 USD | $2,218 14.97 USD | $6.07B 40.96M USD | 5.46 | $396.38 2.68 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
-4.36
|
$5.96B 40.2M USD | $14.9K 100.58 USD | $649 4.38 USD | $678 4.58 USD | $5.96B 40.2M USD | 0 | -$11 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+0.65
|
$5.37B 36.25M USD | $1.3K 8.78 USD | $460 3.11 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.77 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,934 13.06 USD |
+2.11
|
$5.34B 36.04M USD | $700 4.73 USD | $1,894 12.79 USD | $1,934 13.06 USD | $5.34B 36.04M USD | 5.29 | $365.16 2.46 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
-0.15
|
$4.57B 30.86M USD | $2K 13.5 USD | $672 4.54 USD | $676 4.56 USD | $4.57B 30.86M USD | 12.34 | $54.45 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,080 20.79 USD |
+3.81
|
$4.14B 27.93M USD | $7.4K 49.95 USD | $2,869 19.37 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 24.25 | $126.99 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
+0.47
|
$4.12B 27.84M USD | $7K 47.25 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.67 | $20.8 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
+1.33
|
$4.02B 27.14M USD | $83.2K 561.62 USD | $149 1.01 USD | $153 1.03 USD | $4.02B 27.14M USD | 21.62 | $7.03 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $202 1.36 USD |
+2.02
|
$4.01B 27.06M USD | $13.5K 91.13 USD | $198 1.34 USD | $202 1.36 USD | $4.01B 27.06M USD | 0 | -$97.42 -0.6 USD | |
| Spacemarket,Inc. 4487.T | $332 2.24 USD |
-0.9
|
$4B 27.03M USD | $54.4K 367.22 USD | $329 2.22 USD | $339 2.29 USD | $4B 27.03M USD | 22.11 | $15.01 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,120 7.56 USD |
-0.53
|
$3.92B 26.46M USD | $17.4K 117.45 USD | $1,120 7.56 USD | $1,131 7.63 USD | $3.92B 26.46M USD | 16.12 | $69.47 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
0
|
$3.66B 24.72M USD | $1.8K 12.15 USD | $562 3.79 USD | $567 3.83 USD | $3.66B 24.72M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,269 8.57 USD |
+0.71
|
$3.44B 23.22M USD | $31.3K 211.28 USD | $1,256 8.48 USD | $1,275 8.61 USD | $3.44B 23.22M USD | 12.51 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $179 1.21 USD |
+1.13
|
$2.87B 19.36M USD | $16.8K 113.4 USD | $179 1.21 USD | $180 1.22 USD | $2.87B 19.36M USD | 51.14 | $3.5 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,363 15.95 USD |
+0.3
|
$2.85B 19.26M USD | $2K 13.5 USD | $2,336 15.77 USD | $2,363 15.95 USD | $2.85B 19.26M USD | 5.64 | $418.43 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $355 2.4 USD |
-3.01
|
$2.78B 18.78M USD | $5K 33.75 USD | $355 2.4 USD | $367 2.48 USD | $2.78B 18.78M USD | 9.75 | $36.38 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $63.7K 429.99 USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
-0.47
|
$2.22B 14.99M USD | $1.2K 8.1 USD | $2,122 14.32 USD | $2,140 14.45 USD | $2.22B 14.99M USD | 59.24 | $35.82 0.24 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
0
|
$2.11B 14.25M USD | $53.6K 361.82 USD | $89 0.6 USD | $91 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $253 1.71 USD |
+1.2
|
$2.05B 13.83M USD | $3.7K 24.98 USD | $252 1.7 USD | $255 1.72 USD | $2.05B 13.83M USD | 60.96 | $4.15 0.03 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
-2.79
|
$1.41B 9.55M USD | $223.2K 1.51K USD | $171 1.15 USD | $184 1.24 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}