Exchange: Tokyo Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (96)
Tokyo (96)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (96)
Real Estate Services (96)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,917 39.94 USD |
-0.34
|
$2.76T 18.62B USD | $405.4K 2.74K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.62B USD | 14.61 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,476.5 9.97 USD |
-0.2
|
$1.12T 7.59B USD | $826.3K 5.58K USD | $1,475.5 9.96 USD | $1,486.5 10.03 USD | $1.12T 7.59B USD | 10.97 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $857.3 5.79 USD |
-0.23
|
$736.16B 4.97B USD | $730.3K 4.93K USD | $855 5.77 USD | $862.7 5.82 USD | $736.16B 4.97B USD | 9.88 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,712 18.31 USD |
+0.17
|
$564.3B 3.81B USD | $279.7K 1.89K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $564.3B 3.81B USD | 8.25 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $596 4.02 USD |
-0.67
|
$189.35B 1.28B USD | $439.6K 2.97K USD | $592 4 USD | $599 4.04 USD | $189.35B 1.28B USD | 14.54 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $429.6K 2.9K USD | $62 0.42 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $1.38M 9.35K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
-2.82
|
$3.16B 21.32M USD | $417.8K 2.82K USD | $68 0.46 USD | $70 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.98
|
$2.37B 16.02M USD | $236K 1.59K USD | $99 0.67 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,980 94.37 USD |
+0.14
|
$187.94B 1.27B USD | $9.8K 66.15 USD | $13,910 93.9 USD | $14,080 95.04 USD | $187.94B 1.27B USD | 11.90 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $409 2.76 USD |
+0.99
|
$171.63B 1.16B USD | $266.4K 1.8K USD | $406 2.74 USD | $410 2.77 USD | $171.63B 1.16B USD | 11.75 | $34.79 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,099 14.17 USD |
+1.3
|
$101.78B 687.05M USD | $104.4K 704.73 USD | $2,052 13.85 USD | $2,112 14.26 USD | $101.78B 687.05M USD | 7.19 | $291.53 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
0
|
$76.74B 518.02M USD | $45.2K 305.11 USD | $1,571 10.6 USD | $1,592 10.75 USD | $76.74B 518.02M USD | 17.66 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,805 32.44 USD |
+0.21
|
$74.39B 502.15M USD | $9.7K 65.48 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.39B 502.15M USD | 9.44 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,904 12.85 USD |
+0.32
|
$73.06B 493.16M USD | $49.7K 335.49 USD | $1,889 12.75 USD | $1,928 13.01 USD | $73.06B 493.16M USD | 21.07 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
0
|
$69.43B 468.69M USD | $5K 33.75 USD | $4,475 30.21 USD | $4,510 30.44 USD | $69.43B 468.69M USD | 7.44 | $604.8 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,755 25.35 USD |
+2.46
|
$60.44B 407.99M USD | $202K 1.36K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.44B 407.99M USD | 36.45 | $102.99 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,365 15.96 USD |
+1.37
|
$60.05B 405.35M USD | $32K 216.01 USD | $2,318 15.65 USD | $2,370 16 USD | $60.05B 405.35M USD | 17.59 | $134.38 0.91 USD | |
| TOC Co., Ltd. 8841.T | $679 4.58 USD |
+0.44
|
$59.89B 404.26M USD | $36.5K 246.39 USD | $674 4.55 USD | $679 4.58 USD | $59.89B 404.26M USD | 35.12 | $19.33 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.27B 373.06M USD | $900 6.08 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 200.17 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,760 59.13 USD |
0
|
$51.79B 349.6M USD | $9.1K 61.43 USD | $8,680 58.59 USD | $8,850 59.74 USD | $51.79B 349.6M USD | 35.84 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,180 7.97 USD |
+1.72
|
$51.37B 346.77M USD | $99.4K 670.98 USD | $1,163 7.85 USD | $1,183 7.99 USD | $51.37B 346.77M USD | 11.77 | $100.22 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,400 9.45 USD |
+2.19
|
$47.45B 320.29M USD | $35.6K 240.31 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.45B 320.29M USD | 7.26 | $192.62 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $18.9K 127.58 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,744 18.52 USD |
+0.15
|
$45.42B 306.57M USD | $29.9K 201.83 USD | $2,740 18.5 USD | $2,758 18.62 USD | $45.42B 306.57M USD | 6.72 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,155 14.55 USD |
-0.65
|
$44.26B 298.75M USD | $21.3K 143.78 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.26B 298.75M USD | 8.44 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,830 12.35 USD |
+0.11
|
$43.86B 296.03M USD | $9.8K 66.15 USD | $1,823 12.31 USD | $1,842 12.43 USD | $43.86B 296.03M USD | 20.02 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $788 5.32 USD |
-0.25
|
$39.63B 267.5M USD | $64.9K 438.09 USD | $781 5.27 USD | $793 5.35 USD | $39.63B 267.5M USD | 15.68 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,195 8.07 USD |
-0.67
|
$39.11B 264.03M USD | $6K 40.5 USD | $1,193 8.05 USD | $1,204 8.13 USD | $39.11B 264.03M USD | 6.49 | $184.06 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,153 14.53 USD |
+0.37
|
$34.54B 233.16M USD | $54.2K 365.87 USD | $2,128 14.36 USD | $2,167 14.63 USD | $34.54B 233.16M USD | 10.09 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,007 6.8 USD |
+1.21
|
$34.39B 232.15M USD | $93.8K 633.18 USD | $990 6.68 USD | $1,010 6.82 USD | $34.39B 232.15M USD | 10.91 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,835 19.14 USD |
-0.77
|
$31.07B 209.73M USD | $24.9K 168.08 USD | $2,829 19.1 USD | $2,855 19.27 USD | $31.07B 209.73M USD | 6.50 | $435.98 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,391 9.39 USD |
+0.87
|
$25.86B 174.58M USD | $41.1K 277.44 USD | $1,379 9.31 USD | $1,396 9.42 USD | $25.86B 174.58M USD | 6.84 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
-0.59
|
$24.3B 164.04M USD | $11.1K 74.93 USD | $672 4.54 USD | $678 4.58 USD | $24.3B 164.04M USD | 5.12 | $131.6 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.39
|
$23.63B 159.53M USD | $6K 40.5 USD | $504 3.4 USD | $507 3.42 USD | $23.63B 159.53M USD | 11.48 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,311 8.85 USD |
-0.15
|
$23.51B 158.69M USD | $11K 74.25 USD | $1,311 8.85 USD | $1,327 8.96 USD | $23.51B 158.69M USD | 12.05 | $108.72 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,193 8.05 USD |
+0.42
|
$22.52B 152.02M USD | $28.7K 193.73 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.52B 152.02M USD | 10.77 | $110.72 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,100 14.18 USD |
-0.14
|
$22.4B 151.21M USD | $16.5K 111.38 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.4B 151.21M USD | 3.77 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$21.97B 148.31M USD | $5.1K 34.43 USD | $934 6.3 USD | $939 6.34 USD | $21.97B 148.31M USD | 6.62 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,128 14.36 USD |
+1.24
|
$21.02B 141.88M USD | $26K 175.51 USD | $2,091 14.11 USD | $2,134 14.41 USD | $21.02B 141.88M USD | 15.20 | $139.99 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
-1.25
|
$19.71B 133.08M USD | $75.4K 508.97 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.71B 133.08M USD | 11.44 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,350 15.86 USD |
+1.91
|
$16.45B 111.02M USD | $90.9K 613.6 USD | $2,320 15.66 USD | $2,374 16.03 USD | $16.45B 111.02M USD | 8.24 | $285.02 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $964 6.51 USD |
-0.62
|
$16.17B 109.15M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.17B 109.15M USD | 21.41 | $45.01 0.3 USD | |
| Grandy House Corporation 8999.T | $533 3.6 USD |
0
|
$15.28B 103.16M USD | $9K 60.75 USD | $533 3.6 USD | $536 3.62 USD | $15.28B 103.16M USD | 62.12 | $8.58 0.06 USD | |
| LANDNET Inc. 2991.T | $1,181 7.97 USD |
+1.11
|
$14.12B 95.35M USD | $3.2K 21.6 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.12B 95.35M USD | 5.80 | $203.35 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $293 1.98 USD |
-2
|
$14.07B 94.97M USD | $499.1K 3.37K USD | $291 1.96 USD | $298 2.01 USD | $14.07B 94.97M USD | 8.85 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $700 4.73 USD | $3,225 21.77 USD | $3,260 22.01 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+0.68
|
$13.48B 91.01M USD | $56.6K 382.07 USD | $149 1.01 USD | $150 1.01 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
-0.27
|
$13.09B 88.39M USD | $2.9K 19.58 USD | $741 5 USD | $745 5.03 USD | $13.09B 88.39M USD | 13.03 | $56.99 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,892 12.77 USD |
-1.1
|
$10.89B 73.48M USD | $3.9K 26.33 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.89B 73.48M USD | 7.27 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1.1K 7.43 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,522 10.27 USD |
-0.72
|
$9.27B 62.6M USD | $2.2K 14.85 USD | $1,522 10.27 USD | $1,536 10.37 USD | $9.27B 62.6M USD | 9.41 | $161.73 1.09 USD | |
| Choei Inc. 2993.T | $2,010 13.57 USD |
+0.3
|
$8.83B 59.61M USD | $2.7K 18.23 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.83B 59.61M USD | 7.33 | $274.15 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
+0.37
|
$8.82B 59.53M USD | $1K 6.75 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.82B 59.53M USD | 8.55 | $127.27 0.86 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,182 7.98 USD |
+0.68
|
$7.53B 50.82M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.53B 50.82M USD | 12.20 | $96.86 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,102 14.19 USD |
+0.1
|
$7.27B 49.07M USD | $1.1K 7.43 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.27B 49.07M USD | 9.21 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $1.2K 8.1 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $605 4.08 USD |
-1.31
|
$6.88B 46.44M USD | $20.9K 141.08 USD | $604 4.08 USD | $611 4.12 USD | $6.88B 46.44M USD | 99.67 | $6.07 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $733 4.95 USD |
+1.24
|
$6.54B 44.18M USD | $2.9K 19.58 USD | $725 4.89 USD | $733 4.95 USD | $6.54B 44.18M USD | 44.02 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $691 4.66 USD |
-0.29
|
$6.25B 42.21M USD | $103.6K 699.33 USD | $687 4.64 USD | $691 4.66 USD | $6.25B 42.21M USD | 0 | -$11.01 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,948 13.15 USD |
-0.41
|
$5.46B 36.83M USD | $800 5.4 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.46B 36.83M USD | 4.91 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
+0.89
|
$5.25B 35.47M USD | $600 4.05 USD | $452 3.05 USD | $455 3.07 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.3
|
$4.63B 31.26M USD | $200 1.35 USD | $673 4.54 USD | $678 4.58 USD | $4.63B 31.26M USD | 12.45 | $54.42 0.37 USD | |
| Spacemarket,Inc. 4487.T | $361 2.44 USD |
+1.12
|
$4.35B 29.4M USD | $13.8K 93.15 USD | $352 2.38 USD | $361 2.44 USD | $4.35B 29.4M USD | 24.08 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $160 1.08 USD |
+0.63
|
$4.23B 28.57M USD | $23.1K 155.93 USD | $160 1.08 USD | $162 1.09 USD | $4.23B 28.57M USD | 22.72 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $438 2.96 USD |
-1.13
|
$4.2B 28.36M USD | $8.6K 58.05 USD | $438 2.96 USD | $445 3 USD | $4.2B 28.36M USD | 21.03 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $9.5K 64.13 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $4.3K 29.03 USD | $198 1.34 USD | $201 1.36 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.7
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,087 7.34 USD |
+0.09
|
$2.95B 19.89M USD | $500 3.38 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.89M USD | 10.71 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $11.5K 77.63 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,378 16.05 USD |
+0.38
|
$2.87B 19.39M USD | $400 2.7 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.87B 19.39M USD | 6.19 | $383.78 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $366 2.47 USD |
-1.61
|
$2.87B 19.36M USD | $6.8K 45.9 USD | $366 2.47 USD | $376 2.54 USD | $2.87B 19.36M USD | 10.06 | $36.38 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $84.4K 569.72 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
+0.75
|
$2.38B 16.1M USD | $7.5K 50.63 USD | $264 1.78 USD | $273 1.84 USD | $2.38B 16.1M USD | 64.57 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $185 1.25 USD |
-2.63
|
$1.5B 10.15M USD | $199.4K 1.35K USD | $180 1.22 USD | $190 1.28 USD | $1.5B 10.15M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}