Exchange: Tokyo Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (96)
Tokyo (96)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (96)
Real Estate Services (96)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,170 34.9 USD |
+5.36
|
$2.43T 16.43B USD | $2.36M 15.95K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.43T 16.43B USD | 13.73 | $376.37 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,393 9.4 USD |
+3.26
|
$1.06T 7.16B USD | $2.87M 19.38K USD | $1,366 9.22 USD | $1,403 9.47 USD | $1.06T 7.16B USD | 10.36 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $834.9 5.64 USD |
+4.65
|
$716.93B 4.84B USD | $4.07M 27.44K USD | $813.4 5.49 USD | $849.3 5.73 USD | $716.93B 4.84B USD | 8.27 | $100.92 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,345 15.83 USD |
+3.49
|
$489.3B 3.3B USD | $2M 13.52K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $489.3B 3.3B USD | 7.43 | $315.43 2.13 USD | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.52M 10.24K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.43 | $99.83 0.67 USD | |
| Ichigo Inc. 2337.T | $359 2.42 USD |
+6.21
|
$152.96B 1.03B USD | $1.18M 7.97K USD | $349 2.36 USD | $369 2.49 USD | $152.96B 1.03B USD | 13.82 | $25.96 0.18 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+10
|
$7.4B 49.96M USD | $1.95M 13.19K USD | $61 0.41 USD | $68 0.46 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+11.11
|
$2.88B 19.44M USD | $648.6K 4.38K USD | $28 0.19 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $12,580 84.92 USD |
+4.31
|
$169.12B 1.14B USD | $68.1K 459.69 USD | $12,360 83.43 USD | $12,810 86.47 USD | $169.12B 1.14B USD | 11.60 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,849 12.48 USD |
+6.88
|
$89.83B 606.38M USD | $174K 1.17K USD | $1,773 11.97 USD | $1,861 12.56 USD | $89.83B 606.38M USD | 10.69 | $172.83 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,305 29.06 USD |
+5.26
|
$66.65B 449.89M USD | $54.5K 367.89 USD | $4,205 28.38 USD | $4,360 29.43 USD | $66.65B 449.89M USD | 8.46 | $508.39 3.43 USD | |
| TKP Corporation 3479.T | $1,617 10.92 USD |
+9.48
|
$64.86B 437.8M USD | $389.9K 2.63K USD | $1,577 10.65 USD | $1,658 11.19 USD | $64.86B 437.8M USD | 16.36 | $98.81 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,312 8.86 USD |
+6.41
|
$63.72B 430.15M USD | $87.9K 593.35 USD | $1,253 8.46 USD | $1,325 8.94 USD | $63.72B 430.15M USD | 14.65 | $89.52 0.6 USD | |
| Eslead Corporation 8877.T | $3,920 26.46 USD |
+7.25
|
$60.48B 408.28M USD | $53.2K 359.11 USD | $3,785 25.55 USD | $3,985 26.9 USD | $60.48B 408.28M USD | 6.00 | $653.15 4.41 USD | |
| TOC Co., Ltd. 8841.T | $613 4.14 USD |
+5.87
|
$54.07B 364.96M USD | $281.8K 1.9K USD | $602 4.06 USD | $615 4.15 USD | $54.07B 364.96M USD | 124.59 | $4.92 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,435 29.94 USD |
+2.42
|
$53.75B 362.83M USD | $4.2K 28.35 USD | $4,400 29.7 USD | $4,510 30.44 USD | $53.75B 362.83M USD | 186.26 | $23.81 0.16 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.36
|
$49.84B 336.43M USD | $129.2K 872.14 USD | $1,691 11.41 USD | $1,698 11.46 USD | $49.84B 336.43M USD | 9.24 | $183.53 1.24 USD | |
| Arealink Co., Ltd. 8914.T | $1,856 12.53 USD |
+8.73
|
$47.12B 318.11M USD | $139.2K 939.64 USD | $1,800 12.15 USD | $1,899 12.82 USD | $47.12B 318.11M USD | 14.71 | $126.15 0.85 USD | |
| SRE Holdings Corporation 2980.T | $2,901 19.58 USD |
+16.83
|
$46.69B 315.2M USD | $624.4K 4.21K USD | $2,728 18.41 USD | $2,927 19.76 USD | $46.69B 315.2M USD | 28.15 | $103.04 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,035 6.99 USD |
+8.38
|
$45.06B 304.16M USD | $252.1K 1.7K USD | $1,000 6.75 USD | $1,040 7.02 USD | $45.06B 304.16M USD | 14.27 | $72.48 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,746 11.79 USD |
+6.27
|
$41.81B 282.25M USD | $84.8K 572.42 USD | $1,733 11.7 USD | $1,785 12.05 USD | $41.81B 282.25M USD | 17.47 | $99.89 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $6,900 46.58 USD |
+9.52
|
$40.77B 275.2M USD | $44.6K 301.06 USD | $6,590 44.48 USD | $6,900 46.58 USD | $40.77B 275.2M USD | 32.11 | $214.83 1.45 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
+9.56
|
$39.54B 266.9M USD | $93.8K 633.18 USD | $6,160 41.58 USD | $6,560 44.28 USD | $39.54B 266.9M USD | 8.59 | $747.15 5.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,920 12.96 USD |
+5.79
|
$39.43B 266.2M USD | $179.7K 1.21K USD | $1,870 12.62 USD | $1,935 13.06 USD | $39.43B 266.2M USD | 5.73 | $334.87 2.26 USD | |
| Loadstar Capital K.K. 3482.T | $2,220 14.99 USD |
+8.24
|
$36.76B 248.16M USD | $150K 1.01K USD | $2,160 14.58 USD | $2,254 15.22 USD | $36.76B 248.16M USD | 5.43 | $408.15 2.76 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,114 7.52 USD |
+5.69
|
$36.46B 246.13M USD | $57.9K 390.84 USD | $1,074 7.25 USD | $1,115 7.53 USD | $36.46B 246.13M USD | 6.05 | $184.03 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,062 7.17 USD |
+9.03
|
$35.99B 242.96M USD | $282.8K 1.91K USD | $1,032 6.97 USD | $1,079 7.28 USD | $35.99B 242.96M USD | 5.51 | $192.56 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $590 3.98 USD |
+3.69
|
$29.67B 200.28M USD | $91K 614.28 USD | $575 3.88 USD | $593 4 USD | $29.67B 200.28M USD | 11.74 | $50.24 0.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,655 17.92 USD |
+7.27
|
$29.1B 196.41M USD | $116.7K 787.76 USD | $2,525 17.04 USD | $2,661 17.96 USD | $29.1B 196.41M USD | 5.66 | $468.27 3.16 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $847 5.72 USD |
+5.74
|
$28.3B 191.03M USD | $192.1K 1.3K USD | $839 5.66 USD | $866 5.85 USD | $28.3B 191.03M USD | 9.18 | $92.2 0.62 USD | |
| Global Link Management Inc. 3486.T | $1,671 11.28 USD |
+9.57
|
$26.76B 180.61M USD | $140.2K 946.39 USD | $1,618 10.92 USD | $1,702 11.49 USD | $26.76B 180.61M USD | 7.83 | $213.35 1.44 USD | |
| B-Lot Company Limited 3452.T | $1,225 8.27 USD |
+9.18
|
$23.42B 158.11M USD | $174.7K 1.18K USD | $1,195 8.07 USD | $1,235 8.34 USD | $23.42B 158.11M USD | 6.02 | $203.19 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,199 8.09 USD |
+6.39
|
$23.3B 157.3M USD | $77.4K 522.47 USD | $1,175 7.93 USD | $1,231 8.31 USD | $23.3B 157.3M USD | 10.83 | $110.67 0.75 USD | |
| Fuji Corporation Limited 8860.T | $638 4.31 USD |
+6.51
|
$23B 155.28M USD | $59.6K 402.32 USD | $619 4.18 USD | $644 4.35 USD | $23B 155.28M USD | 4.18 | $152.27 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,241 8.38 USD |
+9.92
|
$22.25B 150.22M USD | $157.2K 1.06K USD | $1,210 8.17 USD | $1,258 8.49 USD | $22.25B 150.22M USD | 11.41 | $108.72 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $476 3.21 USD |
+5.78
|
$22.23B 150.07M USD | $215.1K 1.45K USD | $472 3.19 USD | $485 3.27 USD | $22.23B 150.07M USD | 7.60 | $62.55 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,070 13.97 USD |
+5.08
|
$22.08B 149.05M USD | $13K 87.75 USD | $1,993 13.45 USD | $2,075 14.01 USD | $22.08B 149.05M USD | 3.72 | $555.93 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $883 5.96 USD |
+7.55
|
$20.7B 139.76M USD | $102.6K 692.58 USD | $851 5.74 USD | $894 6.03 USD | $20.7B 139.76M USD | 6.24 | $141.38 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,136 7.67 USD |
+5.67
|
$18.95B 127.9M USD | $45.9K 309.84 USD | $1,104 7.45 USD | $1,141 7.7 USD | $18.95B 127.9M USD | 10.99 | $103.31 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,741 11.75 USD |
+10.89
|
$17.2B 116.08M USD | $128.5K 867.41 USD | $1,650 11.14 USD | $1,772 11.96 USD | $17.2B 116.08M USD | 12.43 | $140.04 0.95 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $915 6.18 USD |
+4.57
|
$15.35B 103.6M USD | $12K 81 USD | $890 6.01 USD | $922 6.22 USD | $15.35B 103.6M USD | 20.34 | $44.98 0.3 USD | |
| Grandy House Corporation 8999.T | $521 3.52 USD |
+5.89
|
$14.94B 100.84M USD | $141.1K 952.46 USD | $509 3.44 USD | $527 3.56 USD | $14.94B 100.84M USD | 60.51 | $8.61 0.06 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+11.11
|
$13.48B 91.01M USD | $750.7K 5.07K USD | $142 0.96 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.74 | $10.17 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,893 12.78 USD |
+11.03
|
$13.25B 89.43M USD | $172.3K 1.16K USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.25B 89.43M USD | 6.64 | $284.91 1.92 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
+6.14
|
$13.09B 88.39M USD | $13.1K 88.43 USD | $734 4.95 USD | $746 5.04 USD | $13.09B 88.39M USD | 13.03 | $56.98 0.38 USD | |
| LANDNET Inc. 2991.T | $1,032 6.97 USD |
+11.57
|
$12.34B 83.32M USD | $37.5K 253.14 USD | $972 6.56 USD | $1,075 7.26 USD | $12.34B 83.32M USD | 5.07 | $203.41 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,849 19.23 USD |
+9.79
|
$11.8B 79.65M USD | $7.1K 47.93 USD | $2,711 18.3 USD | $2,849 19.23 USD | $11.8B 79.65M USD | 12.21 | $233.29 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,094 7.38 USD |
+4.09
|
$11.23B 75.78M USD | $1.4K 9.45 USD | $1,061 7.16 USD | $1,111 7.5 USD | $11.23B 75.78M USD | 14.37 | $76.09 0.51 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
+8.53
|
$11B 74.23M USD | $957.3K 6.46K USD | $220 1.49 USD | $232 1.57 USD | $11B 74.23M USD | 6.92 | $33.08 0.22 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,601 10.81 USD |
+8.54
|
$9.21B 62.18M USD | $31.1K 209.93 USD | $1,545 10.43 USD | $1,625 10.97 USD | $9.21B 62.18M USD | 6.15 | $260.19 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $996 6.72 USD |
+1.63
|
$9.11B 61.47M USD | $6.6K 44.55 USD | $984 6.64 USD | $1,000 6.75 USD | $9.11B 61.47M USD | 5.33 | $186.79 1.26 USD | |
| Choei Inc. 2993.T | $2,037 13.75 USD |
+3.3
|
$8.95B 60.41M USD | $1.9K 12.83 USD | $2,000 13.5 USD | $2,039 13.76 USD | $8.95B 60.41M USD | 7.43 | $274.11 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $740 5 USD |
-3.9
|
$8.41B 56.8M USD | $5K 33.75 USD | $730 4.93 USD | $771 5.2 USD | $8.41B 56.8M USD | 121.71 | $6.08 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,358 9.17 USD |
+5.68
|
$8.27B 55.86M USD | $28.7K 193.73 USD | $1,311 8.85 USD | $1,358 9.17 USD | $8.27B 55.86M USD | 8.39 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $988 6.67 USD |
+6.58
|
$8.14B 54.97M USD | $31.3K 211.28 USD | $960 6.48 USD | $996 6.72 USD | $8.14B 54.97M USD | 7.76 | $127.18 0.86 USD | |
| LeTech Corporation 3497.T | $1,491 10.06 USD |
+0.07
|
$7.2B 48.58M USD | $53.7K 362.49 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.2B 48.58M USD | 14.23 | $104.75 0.71 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,090 7.36 USD |
+11.22
|
$6.94B 46.86M USD | $12.1K 81.68 USD | $1,035 6.99 USD | $1,100 7.43 USD | $6.94B 46.86M USD | 11.57 | $94.18 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,939 13.09 USD |
+6.42
|
$6.71B 45.26M USD | $33.8K 228.16 USD | $1,890 12.76 USD | $1,980 13.37 USD | $6.71B 45.26M USD | 8.50 | $228.11 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $670 4.52 USD |
-4.56
|
$5.98B 40.38M USD | $75.2K 507.62 USD | $664 4.48 USD | $708 4.78 USD | $5.98B 40.38M USD | 40.26 | $16.64 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $598 4.04 USD |
+17.72
|
$5.41B 36.53M USD | $5.9K 39.83 USD | $587 3.96 USD | $608 4.1 USD | $5.41B 36.53M USD | 0 | -$10.97 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $427 2.88 USD |
+5.69
|
$4.9B 33.05M USD | $4.2K 28.35 USD | $421 2.84 USD | $427 2.88 USD | $4.9B 33.05M USD | 10.07 | $42.38 0.29 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,681 11.35 USD |
+5.26
|
$4.71B 31.79M USD | $3K 20.25 USD | $1,622 10.95 USD | $1,681 11.35 USD | $4.71B 31.79M USD | 4.24 | $396.38 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,613 10.89 USD |
+0.81
|
$4.44B 29.96M USD | $1.3K 8.78 USD | $1,600 10.8 USD | $1,614 10.89 USD | $4.44B 29.96M USD | 6.23 | $258.56 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $609 4.11 USD |
+3.22
|
$4.14B 27.96M USD | $600 4.05 USD | $600 4.05 USD | $610 4.12 USD | $4.14B 27.96M USD | 11.18 | $54.46 0.37 USD | |
| Intrance Co.,Ltd. 3237.T | $89 0.6 USD |
+2.3
|
$4.13B 27.9M USD | $159.2K 1.07K USD | $87 0.59 USD | $89 0.6 USD | $4.13B 27.9M USD | 0 | -$8.99 -0.06 USD | |
| Central General Development Co., Ltd. 3238.T | $409 2.76 USD |
+3.81
|
$3.92B 26.48M USD | $8.5K 57.38 USD | $379 2.56 USD | $411 2.77 USD | $3.92B 26.48M USD | 19.66 | $20.8 0.14 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $136 0.92 USD |
+9.68
|
$3.6B 24.28M USD | $164.5K 1.11K USD | $130 0.88 USD | $137 0.92 USD | $3.6B 24.28M USD | 19.31 | $7.04 0.05 USD | |
| Living Technologies Inc. 4445.T | $2,640 17.82 USD |
+14.98
|
$3.55B 23.94M USD | $6.5K 43.88 USD | $2,400 16.2 USD | $2,709 18.29 USD | $3.55B 23.94M USD | 31.16 | $84.72 0.57 USD | |
| GRANDES, Inc. 3261.T | $1,002 6.76 USD |
+9.99
|
$3.51B 23.67M USD | $22.3K 150.53 USD | $991 6.69 USD | $1,030 6.95 USD | $3.51B 23.67M USD | 14.43 | $69.42 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $538 3.63 USD |
+6.96
|
$3.51B 23.67M USD | $7.1K 47.93 USD | $512 3.46 USD | $544 3.67 USD | $3.51B 23.67M USD | 0 | -$6.89 -0.04 USD | |
| Land Business Co.,Ltd. 8944.T | $174 1.17 USD |
+8.07
|
$3.45B 23.31M USD | $1.35M 9.08K USD | $165 1.11 USD | $187 1.26 USD | $3.45B 23.31M USD | 0 | -$105.78 -0.7 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,143 7.72 USD |
+3.81
|
$3.1B 20.91M USD | $8.2K 55.35 USD | $1,131 7.63 USD | $1,161 7.84 USD | $3.1B 20.91M USD | 11.25 | $101.51 0.69 USD | |
| Spacemarket,Inc. 4487.T | $241 1.63 USD |
+10.55
|
$2.91B 19.62M USD | $32.4K 218.71 USD | $235 1.59 USD | $258 1.74 USD | $2.91B 19.62M USD | 0 | -$9.98 -0.06 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,340 15.8 USD |
+3.77
|
$2.82B 19.06M USD | $2.2K 14.85 USD | $2,255 15.22 USD | $2,378 16.05 USD | $2.82B 19.06M USD | 5.59 | $418.53 2.83 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
+4.58
|
$2.56B 17.31M USD | $39.3K 265.29 USD | $158 1.07 USD | $162 1.09 USD | $2.56B 17.31M USD | 45.71 | $3.5 0.02 USD | |
| Forval RealStraight Inc. 9423.T | $94 0.63 USD |
+1.08
|
$2.28B 15.39M USD | $344.9K 2.33K USD | $90 0.61 USD | $96 0.65 USD | $2.28B 15.39M USD | 21.31 | $4.41 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $286 1.93 USD |
+7.12
|
$2.24B 15.13M USD | $24.8K 167.41 USD | $270 1.82 USD | $289 1.95 USD | $2.24B 15.13M USD | 6.59 | $43.36 0.29 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+2.44
|
$2.2B 14.83M USD | $700 4.73 USD | $2,050 13.84 USD | $2,100 14.18 USD | $2.2B 14.83M USD | 58.52 | $35.88 0.24 USD | |
| Asian Star Co. 8946.T | $76 0.51 USD |
+4.11
|
$1.8B 12.17M USD | $223.4K 1.51K USD | $73 0.49 USD | $77 0.52 USD | $1.8B 12.17M USD | 31.53 | $2.41 0.02 USD | |
| Striders Corporation 9816.T | $208 1.4 USD |
+4.52
|
$1.69B 11.39M USD | $10.3K 69.53 USD | $200 1.35 USD | $210 1.42 USD | $1.69B 11.39M USD | 50.24 | $4.14 0.03 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $156 1.05 USD |
+13.04
|
$1.11B 7.51M USD | $33.6K 226.81 USD | $145 0.98 USD | $156 1.05 USD | $1.11B 7.51M USD | 0 | -$61.29 -0.4 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}