Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (241)
Consumer Electronics (241)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$43.78 32.49 USD
-1.79
CA$6.44T 4.78T USD CA$11.80K 8.76K USD CA$43.78 32.49 USD CA$44.81 33.25 USD CA$6.44T 4.78T USD 45.13 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$80.43 16.3 USD
-2.03
R$23.48T 4.76T USD R$166.84K 33.82K USD R$80.43 16.3 USD R$83.13 16.85 USD R$23.48T 4.76T USD 35.43 R$2.27 0.46 USD
Apple Inc. Apple Inc. APC.DE DE €271.15 313 USD
-0.26
€3.96T 4.57T USD €18.29K 21.11K USD €269.60 311.21 USD €273.85 316.11 USD €3.96T 4.57T USD 36.00 €7.53 8.69 USD
Apple Apple AAPL US $311.30
-1.75
$4.54T $40.89M $310.65 $320.28 $4.54T 35.74 $8.71
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩271,000 204.56 USD
+9.49
₩2Quad 1.34T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2Quad 1.34T USD 0 ₩0 0 USD
Sony Sony SONY US $23.58
+0.38
$138.03B $3.68M $23.50 $23.68 $138.03B 20.15 $1.17
Sony Group Corporation Sony Group Corporation SON1.F DE €20.20 23.32 USD
-0.44
€118.24B 136.49B USD €1.96K 2.26K USD €20.20 23.31 USD €20.55 23.72 USD €118.24B 136.49B USD 20.00 €1.01 1.17 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,777 23.29 USD
+2.39
¥22T 136.33B USD ¥12M 73.59K USD ¥3,733 23.02 USD ¥3,813 23.51 USD ¥22T 136.33B USD 20.27 ¥186 1.15 USD
Sony Group Corporation Sony Group Corporation SNEJF US $22.37
+2.43
$130.95B $500.00 $23.11 $24.58 $130.95B 19.11 $1.17
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.76 3.55 USD
+1.17
HK$714.49B 91.36B USD HK$178.69M 22.85M USD HK$27.50 3.52 USD HK$28.64 3.66 USD HK$714.49B 91.36B USD 19.54 HK$1.42 0.18 USD
Xiaomi Corporation Xiaomi Corporation XIACY US $17.64
-0.17
$90.80B $84.69K $17.49 $17.73 $90.80B 19.60 $0.90
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €3.05 3.52 USD
+0.31
€78.46B 90.57B USD €37.15K 42.89K USD €3.00 3.46 USD €3.08 3.56 USD €78.46B 90.57B USD 19.05 €0.16 0.18 USD
Xiaomi Xiaomi XIACF US $3.50
+0.57
$90.08B $3.20K $3.50 $3.55 $90.08B 14.00 $0.25
Panasonic Panasonic PCRFF US $27.43
-2.04
$64.05B $100.00 $27.43 $27.43 $64.05B 53.78 $0.51
Panasonic Holdings Corporation Panasonic Holdings Corporation 6752.T JP ¥4,303 26.53 USD
-0.9
¥10T 61.95B USD ¥7M 40.52K USD ¥4,264 26.29 USD ¥4,376 26.98 USD ¥10T 61.95B USD 52.99 ¥81 0.5 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥247.38 36.5 USD
-0.12
CN¥121.06B 17.86B USD CN¥14.85M 2.19M USD CN¥242.86 35.83 USD CN¥252.68 37.28 USD CN¥121.06B 17.86B USD 60.48 CN¥4.09 0.6 USD
Goertek Inc. Goertek Inc. 002241.SZ CN CN¥22.02 3.25 USD
+0.18
CN¥78.22B 11.54B USD CN¥41.42M 6.11M USD CN¥21.86 3.23 USD CN¥22.43 3.31 USD CN¥78.22B 11.54B USD 19.31 CN¥1.14 0.17 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹14,850.00 179.66 USD
+2.68
₹902.91B 10.92B USD ₹639.74K 7.74K USD ₹14,470.00 175.06 USD ₹14,953.00 180.91 USD ₹902.91B 10.92B USD 43.51 ₹341.30 4.13 USD
Anker Innovations Technology Co., Ltd. Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥115.58 17.05 USD
+0.58
CN¥67.97B 10.03B USD CN¥1.54M 227.16K USD CN¥114.82 16.94 USD CN¥117.20 17.29 USD CN¥67.97B 10.03B USD 24.85 CN¥4.65 0.69 USD
Shenzhen Transsion Holdings Co., Ltd. Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥58.89 8.69 USD
+2.86
CN¥67.79B 10B USD CN¥22.11M 3.26M USD CN¥56.49 8.33 USD CN¥59.00 8.71 USD CN¥67.79B 10B USD 21.57 CN¥2.73 0.4 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.90 2.03 USD
-1.06
HK$40.08B 5.12B USD HK$4.79M 611.85K USD HK$15.67 2 USD HK$16.17 2.07 USD HK$40.08B 5.12B USD 16.22 HK$0.98 0.13 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.93 3.83 USD
+0.08
CN¥33.84B 4.99B USD CN¥5.03M 741.92K USD CN¥25.82 3.81 USD CN¥26.43 3.9 USD CN¥33.84B 4.99B USD 13.50 CN¥1.92 0.28 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩9,650 7.28 USD
+0.63
₩5T 3.64B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.64B USD 0 ₩0 0 USD
LG Display LG Display LPL US $3.33
-1.19
$3.33B $1.76M $3.30 $3.38 $3.33B 0 -$0.96
Casio Computer Co.,Ltd. Casio Computer Co.,Ltd. 6952.T JP ¥2,374 14.64 USD
+4.1
¥521B 3.21B USD ¥2M 14.19K USD ¥2,277 14.04 USD ¥2,404 14.82 USD ¥521B 3.21B USD 28.48 ¥83 0.51 USD
Sharp Corporation Sharp Corporation 6753.T JP ¥637 3.93 USD
+3.47
¥414B 2.55B USD ¥3M 19.15K USD ¥628 3.87 USD ¥639 3.94 USD ¥414B 2.55B USD 8.72 ¥73 0.45 USD
Xiamen Intretech Inc. Xiamen Intretech Inc. 002925.SZ CN CN¥22.19 3.27 USD
-0.89
CN¥17.12B 2.53B USD CN¥10.43M 1.54M USD CN¥22.05 3.25 USD CN¥22.80 3.36 USD CN¥17.12B 2.53B USD 28.08 CN¥0.79 0.12 USD
DBG Technology Co., Ltd. DBG Technology Co., Ltd. 300735.SZ CN CN¥19.70 2.91 USD
+1.55
CN¥15.94B 2.35B USD CN¥11.57M 1.71M USD CN¥19.50 2.88 USD CN¥20.01 2.95 USD CN¥15.94B 2.35B USD 54.72 CN¥0.36 0.05 USD
Tianma Microelectronics Co., Ltd. Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥6.53 0.96 USD
+1.87
CN¥15.91B 2.35B USD CN¥21.10M 3.11M USD CN¥6.42 0.95 USD CN¥6.56 0.97 USD CN¥15.91B 2.35B USD 0 -CN¥0.03 -0.004 USD
Sonos Sonos SONO US $16.05
-1.41
$1.90B $996.01K $15.87 $16.32 $1.90B 35.66 $0.45
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$16.90 2.16 USD
-1.05
HK$13.21B 1.69B USD HK$1.41M 180.68K USD HK$16.63 2.13 USD HK$17.54 2.24 USD HK$13.21B 1.69B USD 30.17 HK$0.56 0.07 USD
Guodian Nanjing Automation Co., Ltd. Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥10.50 1.55 USD
-1.04
CN¥10.66B 1.57B USD CN¥14.95M 2.21M USD CN¥10.48 1.55 USD CN¥10.94 1.61 USD CN¥10.66B 1.57B USD 21.87 CN¥0.48 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥19.71 2.91 USD
+4.23
CN¥10.30B 1.52B USD CN¥26.61M 3.93M USD CN¥18.91 2.79 USD CN¥20.00 2.95 USD CN¥10.30B 1.52B USD 38.64 CN¥0.51 0.08 USD
Edifier Technology Co., Ltd. Edifier Technology Co., Ltd. 002351.SZ CN CN¥10.08 1.49 USD
+5.22
CN¥8.96B 1.32B USD CN¥16.36M 2.41M USD CN¥9.62 1.42 USD CN¥10.14 1.5 USD CN¥8.96B 1.32B USD 21.00 CN¥0.48 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥14.69 2.17 USD
+2.01
CN¥8.74B 1.29B USD CN¥36.41M 5.37M USD CN¥14.39 2.12 USD CN¥14.96 2.21 USD CN¥8.74B 1.29B USD 35.82 CN¥0.41 0.06 USD
Shenzhen Fenda Technology Co., Ltd. Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.38 0.65 USD
+1.15
CN¥7.86B 1.16B USD CN¥23.16M 3.42M USD CN¥4.31 0.64 USD CN¥4.41 0.65 USD CN¥7.86B 1.16B USD 0 -CN¥0.08 -0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$4.41 0.56 USD
+0.68
HK$8.33B 1.06B USD HK$350.41K 44.8K USD HK$4.39 0.56 USD HK$4.47 0.57 USD HK$8.33B 1.06B USD 21.00 HK$0.21 0.03 USD
HTC Corporation HTC Corporation 2498.TW TW NT$40.00 1.27 USD
+0.38
NT$33.44B 1.06B USD NT$7.66M 243.38K USD NT$40.00 1.27 USD NT$42.50 1.35 USD NT$33.44B 1.06B USD 15.62 NT$2.56 0.08 USD
tw Coretronic Corporation 5371.TWO TW NT$84.30 2.68 USD
0
NT$32.96B 1.05B USD NT$4.36M 138.46K USD NT$84.30 2.68 USD NT$87.50 2.78 USD NT$32.96B 1.05B USD 337.19 NT$0.25 0.007 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥8.18 1.21 USD
-0.49
CN¥6.98B 1.03B USD CN¥16.13M 2.38M USD CN¥8.15 1.2 USD CN¥8.39 1.24 USD CN¥6.98B 1.03B USD 90.88 CN¥0.09 0.01 USD
tw Primax Electronics Ltd. 4915.TW TW NT$60.10 1.91 USD
+0.5
NT$28.36B 901.15M USD NT$2.89M 91.76K USD NT$60.10 1.91 USD NT$60.80 1.93 USD NT$28.36B 901.15M USD 12.06 NT$4.98 0.16 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥51.34 7.58 USD
+2.01
CN¥6.00B 885.42M USD CN¥3.51M 517.75K USD CN¥49.98 7.37 USD CN¥52.02 7.68 USD CN¥6.00B 885.42M USD 0 -CN¥0.71 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.31 0.34 USD
+1.76
CN¥5.56B 820.71M USD CN¥11.97M 1.77M USD CN¥2.26 0.33 USD CN¥2.33 0.34 USD CN¥5.56B 820.71M USD 0 -CN¥5.34 -0.7 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €22.45 25.91 USD
-0.22
€690.51M 797.08M USD €20.50K 23.66K USD €22.35 25.8 USD €22.70 26.2 USD €690.51M 797.08M USD 23.88 €0.94 1.09 USD
XGIMI Technology Co.,Ltd. XGIMI Technology Co.,Ltd. 688696.SS CN CN¥70.51 10.4 USD
+0.89
CN¥4.94B 728.46M USD CN¥552.55K 81.53K USD CN¥69.89 10.31 USD CN¥72.65 10.72 USD CN¥4.94B 728.46M USD 36.53 CN¥1.93 0.28 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.17 0.91 USD
+1.31
CN¥4.92B 726.48M USD CN¥4.94M 728.79K USD CN¥6.09 0.9 USD CN¥6.21 0.92 USD CN¥4.92B 726.48M USD 0 -CN¥0.27 -0.03 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥10.66 1.57 USD
+2.5
CN¥4.90B 722.91M USD CN¥3.96M 584.58K USD CN¥10.48 1.55 USD CN¥10.76 1.59 USD CN¥4.90B 722.91M USD 0 -CN¥0.63 -0.09 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.28 1.22 USD
+3.5
CN¥4.66B 687.18M USD CN¥18.26M 2.69M USD CN¥7.98 1.18 USD CN¥8.40 1.24 USD CN¥4.66B 687.18M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.15 1.79 USD
+1.59
CN¥4.48B 661.68M USD CN¥2.72M 400.87K USD CN¥12.01 1.77 USD CN¥12.24 1.81 USD CN¥4.48B 661.68M USD 17.60 CN¥0.69 0.1 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$82.00 2.61 USD
+3.67
NT$20.39B 647.85M USD NT$2.38M 75.63K USD NT$79.60 2.53 USD NT$82.50 2.62 USD NT$20.39B 647.85M USD 15.92 NT$5.15 0.16 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$32.45 1.03 USD
+3.67
NT$19.79B 628.98M USD NT$6.34M 201.53K USD NT$30.70 0.98 USD NT$32.60 1.04 USD NT$19.79B 628.98M USD 24.21 NT$1.34 0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.81 0.71 USD
+1.48
CN¥4.13B 609.79M USD CN¥6.55M 966.32K USD CN¥4.74 0.7 USD CN¥4.81 0.71 USD CN¥4.13B 609.79M USD 14.57 CN¥0.33 0.05 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥27.26 4.02 USD
+3.73
CN¥3.69B 543.75M USD CN¥4.93M 727.36K USD CN¥25.38 3.74 USD CN¥27.47 4.05 USD CN¥3.69B 543.75M USD 0 -CN¥0.37 -0.05 USD
hk IDT International Limited 0167.HK HK HK$6.30 0.81 USD
0
HK$3.28B 418.86M USD HK$36.00K 4.6K USD HK$6.30 0.81 USD HK$6.30 0.81 USD HK$3.28B 418.86M USD 33.15 HK$0.19 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.76 0.7 USD
+1.93
CN¥2.60B 384.15M USD CN¥10.53M 1.55M USD CN¥4.66 0.69 USD CN¥4.79 0.71 USD CN¥2.60B 384.15M USD 0 -CN¥0.01 -0.001 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥17.59 2.6 USD
+4.08
CN¥2.60B 383.19M USD CN¥1.95M 287.36K USD CN¥16.95 2.5 USD CN¥17.77 2.62 USD CN¥2.60B 383.19M USD 146.58 CN¥0.12 0.02 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.75 1.14 USD
+2.51
CN¥2.53B 373.17M USD CN¥4.37M 645.11K USD CN¥7.54 1.11 USD CN¥7.78 1.15 USD CN¥2.53B 373.17M USD 24.21 CN¥0.32 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.83 0.86 USD
+0.52
CN¥2.40B 353.79M USD CN¥6.70M 987.99K USD CN¥5.79 0.85 USD CN¥5.90 0.87 USD CN¥2.40B 353.79M USD 12.40 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.28 0.63 USD
+0.71
CN¥1.87B 276.42M USD CN¥2.81M 414.34K USD CN¥4.21 0.62 USD CN¥4.32 0.64 USD CN¥1.87B 276.42M USD 0 -CN¥0.92 -0.1 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥20.63 3.04 USD
+3.93
CN¥1.75B 258.74M USD CN¥2.37M 349.27K USD CN¥19.75 2.91 USD CN¥21.40 3.16 USD CN¥1.75B 258.74M USD 0 -CN¥1.34 -0.1 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.76 0.48 USD
0
HK$2.01B 257.24M USD HK$2.00K 255.73 USD HK$3.76 0.48 USD HK$3.76 0.48 USD HK$2.01B 257.24M USD 34.18 HK$0.11 0.01 USD
Vuzix Vuzix VUZI US $2.99
-0.66
$252.40M $1.08M $2.90 $3.15 $252.40M 0 -$0.39
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.64 1.56 USD
-2.39
DKK 1.52B 222.47M USD DKK 45.24K 6.63K USD DKK 10.62 1.56 USD DKK 10.90 1.6 USD DKK 1.52B 222.47M USD 0 -DKK 0.70 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.70 0.09 USD
+1.45
HK$1.69B 215.52M USD HK$418.70K 53.54K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$1.69B 215.52M USD 0 -HK$6.22 -0.7 USD
D-BOX Technologies Inc. D-BOX Technologies Inc. DBO.TO CA CA$1.12 0.83 USD
+1.82
CA$248.85M 184.66M USD CA$444.11K 329.56K USD CA$1.08 0.8 USD CA$1.14 0.85 USD CA$248.85M 184.66M USD 14.00 CA$0.08 0.06 USD
D-BOX D-BOX DBOXF US $0.83
+1.55
$183.48M $67.42K $0.80 $0.83 $183.48M 13.76 $0.06
Eastech Holding Limited Eastech Holding Limited 5225.TW TW NT$60.50 1.92 USD
+1.51
NT$4.76B 151.26M USD NT$203.79K 6.48K USD NT$60.00 1.91 USD NT$60.80 1.93 USD NT$4.76B 151.26M USD 8.97 NT$6.74 0.21 USD
B&C Speakers S.p.A. B&C Speakers S.p.A. BEC.MI IT €11.20 12.93 USD
-1.32
€122.08M 140.92M USD €2.76K 3.18K USD €11.20 12.93 USD €11.40 13.16 USD €122.08M 140.92M USD 12.30 €0.91 1.05 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 14.20 1.39 USD
-1.39
SEK 1.35B 132.15M USD SEK 325.74K 31.8K USD SEK 14.20 1.39 USD SEK 14.80 1.44 USD SEK 1.35B 132.15M USD 0 -SEK 6.14 -0.5 USD
tw DynaColor, Inc. 5489.TWO TW NT$41.60 1.32 USD
+0.73
NT$4.10B 130.16M USD NT$49.04K 1.56K USD NT$41.20 1.31 USD NT$42.30 1.34 USD NT$4.10B 130.16M USD 19.17 NT$2.17 0.07 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$48.70 1.55 USD
+0.21
NT$3.90B 123.79M USD NT$36.54K 1.16K USD NT$48.55 1.54 USD NT$48.85 1.55 USD NT$3.90B 123.79M USD 10.10 NT$4.82 0.15 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$13.70 0.44 USD
+1.86
NT$3.80B 120.65M USD NT$679.27K 21.58K USD NT$13.50 0.43 USD NT$13.70 0.44 USD NT$3.80B 120.65M USD 456.66 NT$0.03 0.0009 USD
tw AMPACS Corporation 6743.TW TW NT$25.10 0.8 USD
+1.01
NT$3.70B 117.64M USD NT$72.91K 2.32K USD NT$24.75 0.79 USD NT$25.10 0.8 USD NT$3.70B 117.64M USD 30.60 NT$0.82 0.03 USD
GoPro GoPro GPRO US $0.61
-3.13
$113.47M $5.17M $0.60 $0.64 $113.47M 0 -$0.98
tw Yen Sun Technology Corporation 6275.TWO TW NT$44.20 1.4 USD
-2.1
NT$3.55B 112.7M USD NT$242.37K 7.7K USD NT$44.20 1.4 USD NT$45.15 1.43 USD NT$3.55B 112.7M USD 17.40 NT$2.54 0.08 USD
AVer Information Inc. AVer Information Inc. 3669.TW TW NT$37.85 1.2 USD
+1.07
NT$3.52B 111.75M USD NT$291.90K 9.28K USD NT$37.00 1.18 USD NT$38.25 1.22 USD NT$3.52B 111.75M USD 12.83 NT$2.95 0.09 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.00 0.67 USD
+0.72
NT$3.33B 105.81M USD NT$86.44K 2.75K USD NT$20.80 0.66 USD NT$21.00 0.67 USD NT$3.33B 105.81M USD 23.86 NT$0.88 0.03 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$19.60 0.62 USD
+1.03
NT$2.96B 93.91M USD NT$45.45K 1.44K USD NT$19.45 0.62 USD NT$19.60 0.62 USD NT$2.96B 93.91M USD 32.66 NT$0.60 0.02 USD
Zepp Health Zepp Health ZEPP US $5.36
-0.19
$78.60M $55.18K $5.13 $5.62 $78.60M 0 -$2.56
Trutankless Trutankless TKLS US $0.48
0
$78.20M $3.50K $0.12 $0.12 $78.20M 0 -$0.04
tw Global View Co., Ltd. 3040.TW TW NT$38.65 1.23 USD
+2.38
NT$2.44B 77.46M USD NT$91.77K 2.92K USD NT$37.85 1.2 USD NT$39.00 1.24 USD NT$2.44B 77.46M USD 0 -NT$0.17 -0.005 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$23.70 0.75 USD
-2.87
NT$2.29B 72.84M USD NT$32.25K 1.02K USD NT$23.45 0.75 USD NT$24.40 0.78 USD NT$2.29B 72.84M USD 182.30 NT$0.13 0.004 USD
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 1.13 0.24 USD
-1.74
MYR 301.67M 64.14M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 301.67M 64.14M USD 6.64 MYR 0.17 0.04 USD
Universal Electronics Universal Electronics UEIC US $4.78
-0.62
$61.59M $53.88K $4.68 $4.82 $61.59M 0 -$1.16
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$11.55 0.37 USD
+1.32
NT$1.79B 56.88M USD NT$341.29K 10.84K USD NT$11.35 0.36 USD NT$11.55 0.37 USD NT$1.79B 56.88M USD 22.21 NT$0.52 0.02 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
-7.14
HK$390.00M 49.87M USD HK$7.86M 1M USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$390.00M 49.87M USD 8.66 HK$0.03 0.003 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.08 0.14 USD
+1.41
HK$307.57M 39.33M USD HK$70.00K 8.95K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$307.57M 39.33M USD 7.71 HK$0.14 0.02 USD
Coolpad Group Limited Coolpad Group Limited 2369.HK HK HK$0.69 0.09 USD
-2.82
HK$274.57M 35.11M USD HK$2.19M 279.45K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$274.57M 35.11M USD 0 -HK$0.27 -0.03 USD
us Koss KOSS US $3.44
-3.37
$32.56M $17.73K $3.44 $3.66 $32.56M 0 -$0.11
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.72 0.05 USD
0
TRY 1.03B 32.41M USD TRY 12.26M 384.89K USD TRY 1.69 0.05 USD TRY 1.74 0.05 USD TRY 1.03B 32.41M USD 0 -TRY 2.48 -0.07 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.19 0.02 USD
+6.11
HK$190.72M 24.39M USD HK$66.00K 8.44K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$190.72M 24.39M USD 0 -HK$0.05 -0.006 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.72 0.09 USD
+2.86
HK$182.56M 23.34M USD HK$571.00K 73.01K USD HK$0.65 0.08 USD HK$0.74 0.09 USD HK$182.56M 23.34M USD 0 -HK$0.06 -0.007 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0085 USD
0
HK$166.68M 21.31M USD HK$4.00K 511.45 USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$166.68M 21.31M USD 0 -HK$0.03 -0.003 USD
Archos S.A. Archos S.A. ALJXR.PA FR €0.26 0.3 USD
-3.49
€15.27M 17.62M USD €629.31K 726.43K USD €0.26 0.3 USD €0.28 0.33 USD €15.27M 17.62M USD 8.76 €0.03 0.03 USD
hk Alco Holdings Limited 0328.HK HK HK$0.43 0.05 USD
+1.19
HK$121.72M 15.56M USD HK$678.00K 86.69K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$121.72M 15.56M USD 0 -HK$2.77 -0.3 USD
hk CN ENGY STORAGE 1143.HK HK HK$0.45 0.06 USD
+9.88
HK$99.81M 12.76M USD HK$39.06M 4.99M USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$99.81M 12.76M USD 0 -HK$0.20 -0.02 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0076 USD
+10
A$16.37M 11.44M USD A$283.03K 197.71K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$16.37M 11.44M USD 0 -A$0.01 -0.006 USD
my Salutica Berhad 0183.KL MY MYR 0.11 0.02 USD
0
MYR 48.91M 10.4M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 48.91M 10.4M USD 0 -MYR 0.06 -0.01 USD
Yunjing Digitech Group Limited Yunjing Digitech Group Limited 8147.HK HK HK$0.37 0.05 USD
+1.37
HK$76.67M 9.8M USD HK$40.00K 5.11K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$76.67M 9.8M USD 0 -HK$0.05 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.48T
Total marketcap
$130.93B
Total volume
BTC 58.65%     ETH 11.24%
Dominance
Select currency