Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$86.73 17.58 USD |
+1.14
|
R$25.32T 5.13T USD | R$385.18K 78.07K USD | R$85.38 17.31 USD | R$87.98 17.83 USD | R$25.32T 5.13T USD | 38.03 | R$2.28 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.89 34.8 USD |
+1.25
|
CA$6.90T 5.12T USD | CA$26.16K 19.41K USD | CA$46.71 34.66 USD | CA$47.69 35.39 USD | CA$6.90T 5.12T USD | 48.34 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€297.30 343.18 USD |
+1.42
|
€4.34T 5.01T USD | €9.78K 11.29K USD | €289.50 334.18 USD | €298.85 344.97 USD | €4.34T 5.01T USD | 38.71 | €7.68 8.87 USD | ||
Apple
AAPL
US
|
$333.02 — |
+1.1
|
$4.86T — | $49.02M — | $330.14 — | $339.50 — | $4.86T — | 38.14 | $8.73 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩268,500 202.67 USD |
-1.47
|
₩2Quad 1.33T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SNEJF
US
|
$24.47 — |
+4.93
|
$143.04B — | $318.00 — | $23.75 — | $25.30 — | $143.04B — | 20.73 | $1.18 — | ||
Sony
SONY
US
|
$23.53 — |
+0.68
|
$137.54B — | $3.76M — | $23.53 — | $23.97 — | $137.54B — | 19.94 | $1.18 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,759 23.18 USD |
+0.72
|
¥22T 135.49B USD | ¥18M 109.86K USD | ¥3,662 22.58 USD | ¥3,795 23.4 USD | ¥22T 135.49B USD | 20.00 | ¥188 1.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.28 USD |
-0.32
|
€73.27B 84.57B USD | €20.73K 23.93K USD | €2.83 3.26 USD | €2.85 3.29 USD | €73.27B 84.57B USD | 17.78 | €0.16 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.25 — |
+1.56
|
$83.70B — | $200.00 — | $3.25 — | $3.25 — | $83.70B — | 18.05 | $0.18 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.24 3.23 USD |
+0.16
|
HK$650.01B 83.11B USD | HK$120.22M 15.37M USD | HK$24.82 3.17 USD | HK$25.42 3.25 USD | HK$650.01B 83.11B USD | 17.77 | HK$1.42 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.00 — |
0
|
$82.41B — | $127.42K — | $15.97 — | $16.15 — | $82.41B — | 17.58 | $0.91 — | ||
Panasonic
PCRFF
US
|
$28.25 — |
0
|
$65.96B — | $101.00 — | $28.25 — | $29.85 — | $65.96B — | 55.39 | $0.51 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,490 27.69 USD |
+2.3
|
¥10T 64.64B USD | ¥8M 49.79K USD | ¥4,415 27.22 USD | ¥4,521 27.88 USD | ¥10T 64.64B USD | 54.05 | ¥83 0.51 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥251.16 37.06 USD |
+1.94
|
CN¥122.91B 18.13B USD | CN¥11.44M 1.69M USD | CN¥248.58 36.68 USD | CN¥255.90 37.76 USD | CN¥122.91B 18.13B USD | 46.25 | CN¥5.43 0.8 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.79 3.36 USD |
-0.91
|
CN¥81.09B 11.96B USD | CN¥57.50M 8.48M USD | CN¥22.76 3.36 USD | CN¥23.43 3.46 USD | CN¥81.09B 11.96B USD | 19.99 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥124.63 18.39 USD |
+0.65
|
CN¥73.46B 10.84B USD | CN¥2.88M 425.08K USD | CN¥122.85 18.13 USD | CN¥125.40 18.5 USD | CN¥73.46B 10.84B USD | 22.01 | CN¥5.66 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,100.00 158.49 USD |
-1.13
|
₹796.50B 9.64B USD | ₹273.56K 3.31K USD | ₹13,100.00 158.49 USD | ₹13,425.00 162.42 USD | ₹796.50B 9.64B USD | 42.61 | ₹307.40 3.72 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.80 7.94 USD |
+0.58
|
CN¥61.93B 9.14B USD | CN¥6.04M 891K USD | CN¥52.90 7.81 USD | CN¥54.65 8.06 USD | CN¥61.93B 9.14B USD | 19.70 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.60 2.25 USD |
-1.29
|
HK$44.37B 5.67B USD | HK$6.59M 842.94K USD | HK$17.41 2.23 USD | HK$17.98 2.3 USD | HK$44.37B 5.67B USD | 15.17 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.45 4.05 USD |
+0.81
|
CN¥35.82B 5.29B USD | CN¥4.84M 714.38K USD | CN¥27.12 4 USD | CN¥27.70 4.09 USD | CN¥35.82B 5.29B USD | 13.79 | CN¥1.99 0.29 USD | ||
LG Display
LPL
US
|
$2.95 — |
-1.01
|
$2.95B — | $1.99M — | $2.92 — | $3.01 — | $2.95B — | 0 | -$1.00 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,166 13.35 USD |
+0.79
|
¥475B 2.93B USD | ¥1M 7.46K USD | ¥2,132 13.15 USD | ¥2,178 13.43 USD | ¥475B 2.93B USD | 27.02 | ¥80 0.49 USD | ||
Sharp Corporation
6753.T
JP
|
¥645 3.98 USD |
+0.44
|
¥419B 2.58B USD | ¥3M 20.31K USD | ¥636 3.92 USD | ¥647 3.99 USD | ¥419B 2.58B USD | 8.82 | ¥73 0.45 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.20 3.28 USD |
-1.33
|
CN¥17.13B 2.53B USD | CN¥7.62M 1.12M USD | CN¥22.15 3.27 USD | CN¥22.80 3.36 USD | CN¥17.13B 2.53B USD | 21.34 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥15.37B 2.27B USD | CN¥14.81M 2.18M USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.89 — |
+0.22
|
$2.12B — | $2.32M — | $17.72 — | $18.25 — | $2.12B — | 39.75 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥17.58 2.59 USD |
-1.46
|
CN¥14.33B 2.11B USD | CN¥6.45M 951.97K USD | CN¥17.54 2.59 USD | CN¥18.11 2.67 USD | CN¥14.33B 2.11B USD | 54.93 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.28 3.43 USD |
-4.59
|
CN¥13.85B 2.04B USD | CN¥126.90M 18.72M USD | CN¥23.06 3.4 USD | CN¥24.60 3.63 USD | CN¥13.85B 2.04B USD | 56.78 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥10.25B 1.51B USD | CN¥7.97M 1.18M USD | CN¥10.03 1.48 USD | CN¥10.19 1.5 USD | CN¥10.25B 1.51B USD | 20.59 | CN¥0.49 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.38 1.84 USD |
-1.37
|
HK$11.26B 1.44B USD | HK$539.50K 68.98K USD | HK$14.32 1.83 USD | HK$15.46 1.98 USD | HK$11.26B 1.44B USD | 26.14 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥18.49 2.73 USD |
+2.1
|
CN¥9.62B 1.42B USD | CN¥28.17M 4.16M USD | CN¥18.36 2.71 USD | CN¥19.67 2.9 USD | CN¥9.62B 1.42B USD | 36.97 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥8.75B 1.29B USD | CN¥3.63M 534.9K USD | CN¥9.79 1.44 USD | CN¥9.91 1.46 USD | CN¥8.75B 1.29B USD | 19.67 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥7.97B 1.18B USD | CN¥18.27M 2.69M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥68.13 10.05 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥5.51M 812.82K USD | CN¥67.10 9.9 USD | CN¥70.77 10.44 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$35.87B 1.14B USD | NT$13.19M 419.18K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$35.87B 1.14B USD | 16.75 | NT$2.56 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥6.85B 1.01B USD | CN¥10.69M 1.58M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥6.85B 1.01B USD | 160.59 | CN¥0.05 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.50 2.02 USD |
0
|
NT$29.96B 952.13M USD | NT$1.92M 60.98K USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$29.96B 952.13M USD | 12.82 | NT$4.95 0.16 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥84.79 12.51 USD |
+4.68
|
CN¥5.94B 875.99M USD | CN¥1.89M 279.08K USD | CN¥81.10 11.97 USD | CN¥86.86 12.82 USD | CN¥5.94B 875.99M USD | 41.76 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.25 27.99 USD |
+1.04
|
€745.87M 860.98M USD | €22.18K 25.6K USD | €23.95 27.65 USD | €24.55 28.34 USD | €745.87M 860.98M USD | 25.79 | €0.94 1.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.80 1.33 USD |
+1.7
|
NT$25.50B 810.21M USD | NT$23.81M 756.67K USD | NT$41.20 1.31 USD | NT$42.35 1.35 USD | NT$25.50B 810.21M USD | 31.19 | NT$1.34 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.28 0.42 USD |
-2.09
|
HK$6.19B 791.89M USD | HK$1.09M 139.88K USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$6.19B 791.89M USD | 6.30 | HK$0.52 0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥39.50 5.83 USD |
+4.28
|
CN¥5.34B 787.9M USD | CN¥8.43M 1.24M USD | CN¥38.71 5.71 USD | CN¥41.10 6.06 USD | CN¥5.34B 787.9M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥4.96B 732.37M USD | CN¥3.47M 511.99K USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.54 1.56 USD |
-1.13
|
CN¥4.84B 714.77M USD | CN¥4.58M 676.36K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.84B 714.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.85 1.9 USD |
-0.62
|
CN¥4.74B 699.81M USD | CN¥3.45M 509.23K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥4.74B 699.81M USD | 16.90 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.28 2.4 USD |
+0.25
|
CN¥4.58B 676.36M USD | CN¥1.65M 243.56K USD | CN¥16.07 2.37 USD | CN¥16.45 2.43 USD | CN¥4.58B 676.36M USD | 271.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥4.16B 613.59M USD | CN¥4.48M 661.08K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥4.16B 613.59M USD | 14.23 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$77.30 2.46 USD |
-1.02
|
NT$19.22B 610.72M USD | NT$1.99M 63.34K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$19.22B 610.72M USD | 15.00 | NT$5.15 0.16 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.23 0.8 USD |
-6.32
|
HK$3.24B 414.21M USD | HK$75.73K 9.68K USD | HK$6.23 0.8 USD | HK$6.65 0.85 USD | HK$3.24B 414.21M USD | 69.22 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.60 2.74 USD |
-0.64
|
CN¥2.75B 405.19M USD | CN¥1.61M 236.88K USD | CN¥18.50 2.73 USD | CN¥18.85 2.78 USD | CN¥2.75B 405.19M USD | 143.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥2.67B 393.87M USD | CN¥7.08M 1.04M USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥2.67B 393.87M USD | 25.56 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥2.50B 369.26M USD | CN¥5.14M 758.11K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥2.50B 369.26M USD | 12.17 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥2.49B 368.01M USD | CN¥40.27M 5.94M USD | CN¥4.55 0.67 USD | CN¥4.95 0.73 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥2.30B 339.06M USD | CN¥2.57M 379.74K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.30B 339.06M USD | 0 | -CN¥0.93 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.19 1.37 USD |
-2.46
|
€245.56M 283.46M USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.19 1.37 USD | €245.56M 283.46M USD | 0 | -€0.86 -0.9 USD | ||
GoPro
GPRO
US
|
$1.31 — |
-1.13
|
$270.33M — | $6.01M — | $1.31 — | $1.35 — | $270.33M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$2.79 — |
+0.72
|
$235.52M — | $839.33K — | $2.77 — | $2.92 — | $235.52M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥1.56B 229.77M USD | CN¥2.66M 392.95K USD | CN¥18.32 2.7 USD | CN¥19.59 2.89 USD | CN¥1.56B 229.77M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.00 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.98 1.46 USD |
-5.13
|
DKK 1.42B 208.67M USD | DKK 203.14K 29.79K USD | DKK 9.90 1.45 USD | DKK 10.60 1.55 USD | DKK 1.42B 208.67M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$244.41M 181.36M USD | CA$133.48K 99.05K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
-1.9
|
$172.19M — | $35.40K — | $0.77 — | $0.78 — | $172.19M — | 12.91 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.10 1.57 USD |
+1.9
|
SEK 1.53B 149.83M USD | SEK 350.16K 34.18K USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 1.53B 149.83M USD | 0 | -SEK 6.14 -0.5 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.85 1.01 USD |
+2.41
|
NT$4.70B 149.28M USD | NT$552.16K 17.55K USD | NT$30.95 0.98 USD | NT$32.05 1.02 USD | NT$4.70B 149.28M USD | 27.93 | NT$1.14 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+1.36
|
€122.08M 140.92M USD | €13.67K 15.78K USD | €11.00 12.7 USD | €11.25 12.99 USD | €122.08M 140.92M USD | 11.42 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$4.36B 138.51M USD | NT$94.42K 3K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$4.36B 138.51M USD | 8.33 | NT$6.65 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$3.94B 125.06M USD | NT$473.44K 15.04K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.94B 125.06M USD | 473.33 | NT$0.03 0.0009 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.15 1.5 USD |
+1.29
|
NT$3.78B 120.22M USD | NT$220.14K 6.99K USD | NT$46.90 1.49 USD | NT$47.45 1.51 USD | NT$3.78B 120.22M USD | 18.34 | NT$2.57 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$23.15 0.74 USD |
+0.22
|
NT$3.67B 116.65M USD | NT$137.86K 4.38K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$3.67B 116.65M USD | 26.01 | NT$0.89 0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$3.65B 116.11M USD | NT$191.43K 6.08K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$3.65B 116.11M USD | 0 | -NT$0.05 -0.001 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$33.00 1.05 USD |
+1.69
|
NT$3.07B 97.43M USD | NT$102.85K 3.27K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$3.07B 97.43M USD | 11.18 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$3.01B 95.58M USD | NT$84.31K 2.68K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$3.01B 95.58M USD | 32.70 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$33.85 1.08 USD |
0
|
NT$2.14B 67.84M USD | NT$112.94K 3.59K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$2.14B 67.84M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.22 — |
-1.32
|
$67.26M — | $24.29K — | $5.15 — | $5.34 — | $67.26M — | 0 | -$1.16 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.52 2.91 USD |
-2.7
|
€54.09M 62.44M USD | €25.62K 29.57K USD | €2.52 2.91 USD | €2.58 2.98 USD | €54.09M 62.44M USD | 0 | -€1.65 -1.9 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 280.47M 59.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 280.47M 59.64M USD | 6.17 | MYR 0.17 0.04 USD | ||
Zepp Health
ZEPP
US
|
$4.02 — |
+1.52
|
$58.95M — | $21.14K — | $3.97 — | $4.09 — | $58.95M — | 0 | -$6.24 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.95 0.38 USD |
+2.58
|
NT$1.85B 58.85M USD | NT$774.54K 24.61K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.85B 58.85M USD | 22.12 | NT$0.54 0.02 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$452.34M 57.84M USD | HK$14.00K 1.79K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$452.34M 57.84M USD | 9.00 | HK$0.14 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$370.50M 47.37M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$370.50M 47.37M USD | 4.93 | HK$0.05 0.006 USD | ||
Koss
KOSS
US
|
$4.01 — |
+0.75
|
$37.96M — | $14.28K — | $3.90 — | $4.03 — | $37.96M — | 0 | -$0.04 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$200.95M 25.69M USD | HK$190.10K 24.31K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$200.95M 25.69M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-12.24
|
HK$171.75M 21.96M USD | HK$404.90K 51.77K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$171.75M 21.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
-1.72
|
TRY 684.00M 21.48M USD | TRY 9.84M 308.89K USD | TRY 1.12 0.04 USD | TRY 1.17 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.30 -0.07 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$151.28M 19.34M USD | HK$709.10K 90.67K USD | HK$0.40 0.05 USD | HK$0.85 0.11 USD | HK$151.28M 19.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-6.25
|
HK$149.26M 19.09M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$137.47M 17.58M USD | HK$632.00K 80.81K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$132.31M 16.92M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$132.31M 16.92M USD | 0 | -HK$0.05 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
+1.43
|
€14.43M 16.65M USD | €201.64K 232.76K USD | €0.24 0.27 USD | €0.25 0.29 USD | €14.43M 16.65M USD | 12.42 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$20.85M 14.56M USD | A$257.68K 180.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.85M 14.56M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Emerson Radio
MSN
US
|
$0.40 — |
-0.69
|
$8.48M — | $69.15K — | $0.39 — | $0.42 — | $8.48M — | 0 | -$0.18 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $11.25K — | $0.03 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.59 0.06 USD |
+1.03
|
SEK 55.55M 5.42M USD | SEK 173.50K 16.94K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 55.55M 5.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Boxlight
BOXL
US
|
$4.77 — |
+0.42
|
$4.03M — | $4.82K — | $4.70 — | $4.93 — | $4.03M — | 0 | -$143.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
