Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (236)
- {{item.name}}
Consumer Electronics (236)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.70 35.4 USD |
-1
|
CA$7.02T 5.21T USD | CA$12.84K 9.53K USD | CA$47.63 35.34 USD | CA$48.10 35.69 USD | CA$7.02T 5.21T USD | 49.17 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€303.05 349.82 USD |
-0.83
|
€4.42T 5.11T USD | €26.50K 30.59K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.51 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.10 17.25 USD |
-1.99
|
R$24.84T 5.03T USD | R$266.47K 54.01K USD | R$85.00 17.23 USD | R$86.06 17.44 USD | R$24.84T 5.03T USD | 36.83 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$339.50 — |
-1
|
$4.95T — | $35.68M — | $338.70 — | $343.06 — | $4.95T — | 38.93 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩211,500 159.65 USD |
-2.98
|
₩1Quad 1.04T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$25.21 — |
+1.78
|
$147.19B — | $3.48M — | $24.90 — | $25.21 — | $147.19B — | 20.83 | $1.21 — | ||
Sony
SNEJF
US
|
$25.00 — |
+1.67
|
$145.96B — | $600.00 — | $24.20 — | $24.40 — | $145.96B — | 20.66 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,960 24.42 USD |
0
|
¥23T 142.56B USD | ¥12M 73.97K USD | ¥3,928 24.22 USD | ¥3,965 24.45 USD | ¥23T 142.56B USD | 21.25 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+2.48
|
€78.78B 90.94B USD | €95.32K 110.03K USD | €3.01 3.47 USD | €3.10 3.58 USD | €78.78B 90.94B USD | 20.39 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.06 3.46 USD |
+1.5
|
HK$696.66B 89.08B USD | HK$106.20M 13.58M USD | HK$26.56 3.4 USD | HK$27.46 3.51 USD | HK$696.66B 89.08B USD | 19.60 | HK$1.38 0.18 USD | ||
Xiaomi
XIACY
US
|
$17.26 — |
+3.29
|
$88.87B — | $19.84K — | $17.15 — | $17.31 — | $88.87B — | 19.83 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,878 23.91 USD |
-2.49
|
¥9T 55.83B USD | ¥8M 49.03K USD | ¥3,820 23.55 USD | ¥3,999 24.66 USD | ¥9T 55.83B USD | 36.67 | ¥106 0.65 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥201.30 29.7 USD |
-7.14
|
CN¥98.51B 14.53B USD | CN¥23.73M 3.5M USD | CN¥199.70 29.47 USD | CN¥222.93 32.89 USD | CN¥98.51B 14.53B USD | 40.74 | CN¥4.94 0.73 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.52 3.18 USD |
+7.01
|
CN¥76.57B 11.3B USD | CN¥100.26M 14.79M USD | CN¥19.96 2.95 USD | CN¥21.58 3.18 USD | CN¥76.57B 11.3B USD | 17.63 | CN¥1.22 0.18 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.20 8.29 USD |
+10.52
|
CN¥69.57B 10.26B USD | CN¥24.37M 3.6M USD | CN¥50.50 7.45 USD | CN¥56.59 8.35 USD | CN¥69.57B 10.26B USD | 20.58 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.15 16.1 USD |
-1.13
|
CN¥64.34B 9.49B USD | CN¥2.56M 378.05K USD | CN¥108.08 15.95 USD | CN¥111.28 16.42 USD | CN¥64.34B 9.49B USD | 19.25 | CN¥5.67 0.84 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.36 2.22 USD |
+6.63
|
HK$43.76B 5.6B USD | HK$8.73M 1.12M USD | HK$16.21 2.07 USD | HK$17.45 2.23 USD | HK$43.76B 5.6B USD | 14.11 | HK$1.23 0.16 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.90 3.97 USD |
-2.04
|
CN¥35.10B 5.18B USD | CN¥5.86M 865.23K USD | CN¥26.83 3.96 USD | CN¥27.59 4.07 USD | CN¥35.10B 5.18B USD | 13.44 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,252 13.89 USD |
-2.81
|
¥494B 3.05B USD | ¥931K 5.74K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥494B 3.05B USD | 28.99 | ¥78 0.48 USD | ||
LG Display
LPL
US
|
$2.64 — |
-1.49
|
$2.64B — | $1.78M — | $2.62 — | $2.68 — | $2.64B — | 0 | -$0.93 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.80 3.07 USD |
+2.36
|
CN¥16.05B 2.37B USD | CN¥6.20M 915.03K USD | CN¥20.06 2.96 USD | CN¥20.90 3.08 USD | CN¥16.05B 2.37B USD | 19.62 | CN¥1.06 0.16 USD | ||
Sharp Corporation
6753.T
JP
|
¥591 3.64 USD |
+0.29
|
¥383B 2.36B USD | ¥3M 15.63K USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥383B 2.36B USD | 16.40 | ¥36 0.22 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.61 3.78 USD |
+3.64
|
CN¥15.24B 2.25B USD | CN¥189.17M 27.91M USD | CN¥23.90 3.53 USD | CN¥27.18 4.01 USD | CN¥15.24B 2.25B USD | 60.97 | CN¥0.42 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥14.18B 2.09B USD | CN¥18.05M 2.66M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.37 — |
+2.6
|
$2.05B — | $1.08M — | $16.91 — | $17.52 — | $2.05B — | 38.60 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.14 2.38 USD |
+2.54
|
CN¥13.16B 1.94B USD | CN¥7.84M 1.16M USD | CN¥15.62 2.3 USD | CN¥16.29 2.4 USD | CN¥13.16B 1.94B USD | 48.90 | CN¥0.33 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥10.09B 1.49B USD | CN¥7.42M 1.1M USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥10.09B 1.49B USD | 19.87 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.26 1.51 USD |
+3.22
|
CN¥9.12B 1.35B USD | CN¥15.58M 2.3M USD | CN¥9.90 1.46 USD | CN¥10.29 1.52 USD | CN¥9.12B 1.35B USD | 19.73 | CN¥0.52 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.46 1.59 USD |
+0.48
|
HK$9.75B 1.25B USD | HK$511.00K 65.34K USD | HK$12.15 1.55 USD | HK$12.50 1.6 USD | HK$9.75B 1.25B USD | 22.65 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.87 2.34 USD |
+4.48
|
CN¥8.26B 1.22B USD | CN¥13.58M 2M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥8.26B 1.22B USD | 30.51 | CN¥0.52 0.08 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.28 0.63 USD |
+4.9
|
CN¥7.68B 1.13B USD | CN¥42.33M 6.25M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$33.40B 1.06B USD | NT$2.11M 66.92K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$33.40B 1.06B USD | 15.54 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.11 8.57 USD |
+1.61
|
CN¥6.79B 1B USD | CN¥3.55M 524.04K USD | CN¥56.15 8.28 USD | CN¥59.70 8.81 USD | CN¥6.79B 1B USD | 0 | -CN¥0.49 -0.07 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥92.40 13.63 USD |
+5.78
|
CN¥6.47B 954.61M USD | CN¥1.92M 283.62K USD | CN¥85.20 12.57 USD | CN¥93.27 13.76 USD | CN¥6.47B 954.61M USD | 42.97 | CN¥2.15 0.32 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥6.31B 931.2M USD | CN¥10.76M 1.59M USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥6.31B 931.2M USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.70 1.96 USD |
+0.16
|
NT$29.12B 925.14M USD | NT$2.44M 77.55K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$29.12B 925.14M USD | 12.33 | NT$5.00 0.16 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$24.46B 777.26M USD | NT$50.57M 1.61M USD | NT$39.00 1.24 USD | NT$43.30 1.38 USD | NT$24.46B 777.26M USD | 30.15 | NT$1.33 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.10 0.4 USD |
-2.06
|
HK$5.84B 747.22M USD | HK$2.28M 291.02K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$5.84B 747.22M USD | 6.31 | HK$0.49 0.06 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-1.18
|
€642.83M 742.04M USD | €20.00K 23.09K USD | €20.25 23.38 USD | €21.15 24.41 USD | €642.83M 742.04M USD | 22.23 | €0.94 1.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.05 1.93 USD |
+1.79
|
CN¥4.82B 710.7M USD | CN¥7.79M 1.15M USD | CN¥12.73 1.88 USD | CN¥13.22 1.95 USD | CN¥4.82B 710.7M USD | 17.17 | CN¥0.76 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥4.81B 710M USD | CN¥6.47M 955.37K USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥4.81B 710M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.87 1.46 USD |
+1.13
|
CN¥4.54B 669.33M USD | CN¥4.65M 685.99K USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.70 1.73 USD |
+5.88
|
CN¥4.45B 656.94M USD | CN¥9.38M 1.38M USD | CN¥10.97 1.62 USD | CN¥11.78 1.74 USD | CN¥4.45B 656.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.74 4.83 USD |
+10.01
|
CN¥4.43B 653.06M USD | CN¥4.80M 708.52K USD | CN¥29.20 4.31 USD | CN¥32.74 4.83 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.66 2.31 USD |
+0.45
|
CN¥4.41B 650.6M USD | CN¥1.65M 242.71K USD | CN¥15.45 2.28 USD | CN¥15.82 2.33 USD | CN¥4.41B 650.6M USD | 261.00 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.60 2.53 USD |
+0.38
|
NT$19.79B 628.89M USD | NT$1.06M 33.54K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.79B 628.89M USD | 15.48 | NT$5.14 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥4.01B 592.04M USD | CN¥7.32M 1.08M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥4.01B 592.04M USD | 13.73 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.62 0.85 USD |
+5.67
|
HK$3.44B 440.14M USD | HK$18.00K 2.3K USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.44B 440.14M USD | 73.55 | HK$0.09 0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.23 1.21 USD |
+2.62
|
CN¥2.69B 396.28M USD | CN¥8.01M 1.18M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥2.69B 396.28M USD | 24.93 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.74 2.62 USD |
+2.37
|
CN¥2.62B 386.45M USD | CN¥1.94M 286.03K USD | CN¥17.20 2.54 USD | CN¥17.87 2.64 USD | CN¥2.62B 386.45M USD | 136.46 | CN¥0.13 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.81 0.86 USD |
+2.83
|
CN¥2.39B 352.28M USD | CN¥8.63M 1.27M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥2.39B 352.28M USD | 11.39 | CN¥0.51 0.08 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥2.34B 345.42M USD | CN¥12.03M 1.77M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.34B 345.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.84 0.71 USD |
-9.53
|
CN¥2.12B 312.58M USD | CN¥13.06M 1.93M USD | CN¥4.82 0.71 USD | CN¥5.39 0.8 USD | CN¥2.12B 312.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
GoPro
GPRO
US
|
$1.10 — |
+5.77
|
$226.99M — | $9.55M — | $1.02 — | $1.12 — | $226.99M — | 0 | -$0.98 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+0.22
|
€186.96M 215.81M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €186.96M 215.81M USD | 0 | -€0.84 -0.9 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.97 2.5 USD |
+2.85
|
CN¥1.44B 212.84M USD | CN¥1.92M 283.21K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥1.44B 212.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.99
|
DKK 1.44B 210.49M USD | DKK 756.85K 110.97K USD | DKK 9.92 1.45 USD | DKK 10.12 1.48 USD | DKK 1.44B 210.49M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$259.96M 192.9M USD | CA$223.01K 165.49K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
0
|
$186.64M — | $7.13K — | $0.82 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.20 — |
0
|
$185.71M — | $469.35K — | $2.13 — | $2.23 — | $185.71M — | 0 | -$0.38 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.50 2.65 USD |
0
|
NT$5.01B 159.19M USD | NT$122.20K 3.88K USD | NT$81.10 2.58 USD | NT$85.90 2.73 USD | NT$5.01B 159.19M USD | 0 | -NT$0.05 -0.001 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
-3.43
|
SEK 1.61B 157.27M USD | SEK 282.91K 27.62K USD | SEK 16.80 1.64 USD | SEK 17.50 1.71 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.65 1.04 USD |
+2.51
|
NT$4.82B 153.03M USD | NT$451.78K 14.36K USD | NT$31.85 1.01 USD | NT$33.20 1.05 USD | NT$4.82B 153.03M USD | 28.64 | NT$1.14 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
0
|
€124.26M 143.43M USD | €4.57K 5.28K USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.90 1.74 USD |
-0.9
|
NT$4.32B 137.26M USD | NT$296.22K 9.41K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$4.32B 137.26M USD | 8.35 | NT$6.57 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$3.67B 116.69M USD | NT$396.70K 12.61K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$3.67B 116.69M USD | 662.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.85 1.43 USD |
+0.11
|
NT$3.60B 114.5M USD | NT$47.55K 1.51K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.60B 114.5M USD | 17.65 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
-1.09
|
NT$2.95B 93.74M USD | NT$85.61K 2.72K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$2.95B 93.74M USD | 10.79 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.10 0.61 USD |
0
|
NT$2.88B 91.51M USD | NT$92.25K 2.93K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$2.88B 91.51M USD | 33.50 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.32 — |
-2.65
|
$68.55M — | $24.79K — | $5.30 — | $5.57 — | $68.55M — | 0 | -$1.15 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 293.83M 62.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 293.83M 62.48M USD | 6.87 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.53 2.92 USD |
-0.78
|
€53.44M 61.69M USD | €18.63K 21.51K USD | €2.52 2.91 USD | €2.55 2.94 USD | €53.44M 61.69M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$1.90B 60.53M USD | NT$176.59K 5.61K USD | NT$29.60 0.94 USD | NT$30.70 0.98 USD | NT$1.90B 60.53M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.78B 56.63M USD | NT$207.02K 6.58K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.78B 56.63M USD | 22.11 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$412.50M 52.74M USD | HK$1.34M 171.59K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$412.50M 52.74M USD | 5.50 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.77 — |
-5.14
|
$40.62M — | $161.23K — | $2.24 — | $2.94 — | $40.62M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.56 — |
0
|
$33.70M — | $30.70K — | $3.50 — | $3.72 — | $33.70M — | 0 | -$0.04 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$972.91M 30.91M USD | NT$281.98K 8.96K USD | NT$14.30 0.45 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.12 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.94 0.12 USD |
-5.53
|
HK$194.80M 24.91M USD | HK$385.40K 49.28K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$194.80M 24.91M USD | 0 | -HK$0.07 -0.008 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 684.00M 21.48M USD | TRY 4.37M 137.34K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$167.13M 21.37M USD | HK$7.30M 933.65K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$167.13M 21.37M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0083 USD |
+16.07
|
HK$161.70M 20.68M USD | HK$98.00K 12.53K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$161.70M 20.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+2.57
|
€15.06M 17.39M USD | €42.59K 49.16K USD | €0.25 0.29 USD | €0.26 0.3 USD | €15.06M 17.39M USD | 12.97 | €0.02 0.02 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$134.60M 17.21M USD | HK$32.04M 4.1M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.68 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$107.24M 13.71M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.89M 10.4M USD | A$3.66K 2.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 46.59M 9.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.32 — |
-0.12
|
$6.74M — | $18.01K — | $0.32 — | $0.34 — | $6.74M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+148.65
|
$6.48M — | $20.00K — | $0.03 — | $0.03 — | $6.48M — | 2.75 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-1.11
|
SEK 50.62M 4.94M USD | SEK 18.77K 1.83K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 50.62M 4.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.71M 3.29M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
0
|
$3.17M — | $25.35K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.91 — |
-6.13
|
$2.46M — | $4.47K — | $2.86 — | $3.10 — | $2.46M — | 0 | -$142.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
