Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (236)
Consumer Electronics (236)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.34 19.53 USD |
+2.47
|
R$28.00T 5.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.00T 5.68T USD | 41.17 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$49.32 36.6 USD |
+2.75
|
CA$7.26T 5.39T USD | CA$16.97K 12.6K USD | CA$48.85 36.25 USD | CA$49.32 36.6 USD | CA$7.26T 5.39T USD | 50.84 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€312.30 360.5 USD |
+1.07
|
€4.54T 5.24T USD | €23.71K 27.37K USD | €306.80 354.15 USD | €313.80 362.23 USD | €4.54T 5.24T USD | 40.40 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$350.84 — |
+0.04
|
$5.10T — | $47.50M — | $344.78 — | $352.28 — | $5.10T — | 39.05 | $8.98 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩199,400 150.51 USD |
+5
|
₩1Quad 980.14B USD | ₩7M 5.62K USD | ₩196,600 148.4 USD | ₩201,500 152.1 USD | ₩1Quad 980.14B USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$27.06 — |
+0.22
|
$157.71B — | $6.39M — | $26.84 — | $27.32 — | $157.71B — | 20.19 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.98 — |
-3.44
|
$157.25B — | $185.00 — | $26.98 — | $26.98 — | $157.25B — | 20.13 | $1.34 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,295 26.48 USD |
-0.05
|
¥25T 154.35B USD | ¥6M 34.33K USD | ¥4,258 26.26 USD | ¥4,325 26.67 USD | ¥25T 154.35B USD | 19.61 | ¥219 1.35 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.41 3.94 USD |
-2.54
|
€87.77B 101.31B USD | €29.05K 33.54K USD | €3.41 3.94 USD | €3.47 4.01 USD | €87.77B 101.31B USD | 22.73 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$30.56 3.91 USD |
+1.53
|
HK$786.43B 100.55B USD | HK$36.58M 4.68M USD | HK$29.68 3.79 USD | HK$30.70 3.93 USD | HK$786.43B 100.55B USD | 22.47 | HK$1.36 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.85 — |
0
|
$99.08B — | $302.00 — | $3.85 — | $3.85 — | $99.08B — | 22.64 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$19.13 — |
-1.29
|
$98.46B — | $56.28K — | $19.05 — | $19.20 — | $98.46B — | 21.98 | $0.87 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,186 19.65 USD |
+7.11
|
¥7T 45.87B USD | ¥6M 35.99K USD | ¥3,126 19.28 USD | ¥3,223 19.87 USD | ¥7T 45.87B USD | 23.21 | ¥137 0.85 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.53 3.62 USD |
-0.85
|
CN¥87.56B 12.92B USD | CN¥48.91M 7.22M USD | CN¥24.24 3.58 USD | CN¥24.90 3.67 USD | CN¥87.56B 12.92B USD | 21.51 | CN¥1.14 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.92 9.28 USD |
-0.03
|
CN¥77.88B 11.49B USD | CN¥6.71M 989.33K USD | CN¥61.36 9.05 USD | CN¥63.66 9.39 USD | CN¥77.88B 11.49B USD | 23.65 | CN¥2.66 0.39 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.18 22.9 USD |
+4
|
CN¥75.94B 11.2B USD | CN¥10.02M 1.48M USD | CN¥151.01 22.28 USD | CN¥159.99 23.61 USD | CN¥75.94B 11.2B USD | 22.29 | CN¥6.96 1.03 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.27 15.83 USD |
-2.32
|
CN¥63.23B 9.33B USD | CN¥1.86M 274.33K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.23B 9.33B USD | 20.82 | CN¥5.15 0.76 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.19 2.07 USD |
-0.18
|
HK$40.81B 5.22B USD | HK$686.16K 87.73K USD | HK$16.18 2.07 USD | HK$16.58 2.12 USD | HK$40.81B 5.22B USD | 14.07 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.88 3.97 USD |
-1.47
|
CN¥35.08B 5.18B USD | CN¥2.71M 399.14K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.08B 5.18B USD | 13.11 | CN¥2.05 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,117 13.05 USD |
+4.93
|
¥464B 2.86B USD | ¥434K 2.68K USD | ¥2,050 12.64 USD | ¥2,127 13.12 USD | ¥464B 2.86B USD | 25.88 | ¥82 0.5 USD | ||
LG Display
LPL
US
|
$2.64 — |
+3.94
|
$2.64B — | $1.60M — | $2.53 — | $2.65 — | $2.64B — | 0 | -$0.97 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.97 2.8 USD |
+1.83
|
CN¥14.64B 2.16B USD | CN¥1.40M 206.88K USD | CN¥18.78 2.77 USD | CN¥19.01 2.8 USD | CN¥14.64B 2.16B USD | 25.98 | CN¥0.73 0.11 USD | ||
Sharp Corporation
6753.T
JP
|
¥530 3.27 USD |
-1.49
|
¥344B 2.12B USD | ¥3M 16.11K USD | ¥518 3.19 USD | ¥542 3.34 USD | ¥344B 2.12B USD | 14.51 | ¥37 0.23 USD | ||
Sonos
SONO
US
|
$17.01 — |
+3.66
|
$2.01B — | $1.47M — | $16.36 — | $17.05 — | $2.01B — | 37.80 | $0.45 — |
|
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥13.59B 2.01B USD | CN¥7.15M 1.05M USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.00 2.21 USD |
+1.15
|
CN¥12.23B 1.8B USD | CN¥2.26M 333.44K USD | CN¥14.91 2.2 USD | CN¥15.20 2.24 USD | CN¥12.23B 1.8B USD | 71.42 | CN¥0.21 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.84 2.78 USD |
+5.49
|
CN¥11.21B 1.65B USD | CN¥100.72M 14.86M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥11.21B 1.65B USD | 26.53 | CN¥0.71 0.1 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.14 1.79 USD |
-1.22
|
CN¥10.79B 1.59B USD | CN¥9.51M 1.4M USD | CN¥12.07 1.78 USD | CN¥12.50 1.84 USD | CN¥10.79B 1.59B USD | 22.48 | CN¥0.54 0.08 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.51 1.4 USD |
-0.52
|
CN¥9.66B 1.43B USD | CN¥3.14M 463.57K USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥9.66B 1.43B USD | 19.01 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.95 1.78 USD |
+1.23
|
HK$10.92B 1.4B USD | HK$127.00K 16.24K USD | HK$13.69 1.75 USD | HK$14.15 1.81 USD | HK$10.92B 1.4B USD | 24.05 | HK$0.58 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.97 2.5 USD |
+5.6
|
CN¥8.83B 1.3B USD | CN¥17.50M 2.58M USD | CN¥16.40 2.42 USD | CN¥17.15 2.53 USD | CN¥8.83B 1.3B USD | 33.93 | CN¥0.50 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.82 7.79 USD |
+3.79
|
CN¥8.67B 1.28B USD | CN¥2.06M 304.04K USD | CN¥51.81 7.64 USD | CN¥55.00 8.12 USD | CN¥8.67B 1.28B USD | 2641.00 | CN¥0.02 0.002 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥8.18B 1.21B USD | CN¥19.18M 2.83M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥100.05 14.76 USD |
+0.05
|
CN¥7.01B 1.03B USD | CN¥656.37K 96.84K USD | CN¥98.85 14.59 USD | CN¥101.42 14.96 USD | CN¥7.01B 1.03B USD | 34.86 | CN¥2.87 0.42 USD | ||
HTC Corporation
2498.TW
TW
|
NT$36.60 1.16 USD |
+0.69
|
NT$30.67B 974.54M USD | NT$1.53M 48.52K USD | NT$36.50 1.16 USD | NT$36.90 1.17 USD | NT$30.67B 974.54M USD | 13.70 | NT$2.67 0.08 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.80 28.63 USD |
+4.64
|
€762.79M 880.51M USD | €32.73K 37.78K USD | €23.15 26.72 USD | €24.80 28.63 USD | €762.79M 880.51M USD | 19.68 | €1.26 1.45 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.99 1.03 USD |
+1.6
|
CN¥5.96B 879.61M USD | CN¥6.81M 1M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥5.96B 879.61M USD | 87.37 | CN¥0.08 0.01 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.00 1.65 USD |
-0.19
|
NT$24.54B 779.7M USD | NT$869.27K 27.62K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$24.54B 779.7M USD | 10.52 | NT$4.94 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.23 0.41 USD |
+3.7
|
HK$6.09B 778.61M USD | HK$1.56M 199.21K USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$6.09B 778.61M USD | 6.45 | HK$0.50 0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥4.95B 729.93M USD | CN¥8.72M 1.29M USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥4.95B 729.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.68 5.12 USD |
+3.28
|
CN¥4.69B 691.76M USD | CN¥9.02M 1.33M USD | CN¥31.76 4.69 USD | CN¥35.33 5.21 USD | CN¥4.69B 691.76M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.82 0.86 USD |
+1.75
|
CN¥4.64B 685.27M USD | CN¥3.48M 513.14K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥4.64B 685.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥4.49B 662.23M USD | CN¥2.48M 365.79K USD | CN¥12.01 1.77 USD | CN¥12.17 1.8 USD | CN¥4.49B 662.23M USD | 14.13 | CN¥0.86 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.15 1.09 USD |
+4.43
|
NT$20.83B 661.93M USD | NT$4.96M 157.7K USD | NT$33.25 1.06 USD | NT$34.70 1.1 USD | NT$20.83B 661.93M USD | 25.67 | NT$1.33 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.72 1.43 USD |
+2.42
|
CN¥4.47B 659.16M USD | CN¥3.00M 442.79K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.12 2.23 USD |
+3.35
|
CN¥4.26B 628.17M USD | CN¥1.51M 222.29K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥4.26B 628.17M USD | 302.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥4.07B 600.91M USD | CN¥2.81M 415.06K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.07B 600.91M USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$69.90 2.22 USD |
-0.57
|
NT$17.38B 552.26M USD | NT$465.09K 14.78K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$17.38B 552.26M USD | 19.20 | NT$3.64 0.12 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.91 0.76 USD |
-3.11
|
HK$3.07B 392.94M USD | HK$87.37K 11.17K USD | HK$5.91 0.76 USD | HK$6.10 0.78 USD | HK$3.07B 392.94M USD | 73.87 | HK$0.08 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥2.63B 387.45M USD | CN¥5.97M 880.65K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.63B 387.45M USD | 11.01 | CN¥0.58 0.09 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥2.36B 348.61M USD | CN¥820.80K 121.11K USD | CN¥7.22 1.07 USD | CN¥7.30 1.08 USD | CN¥2.36B 348.61M USD | 24.96 | CN¥0.29 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.85 2.34 USD |
+1.02
|
CN¥2.34B 345.28M USD | CN¥718.40K 106K USD | CN¥15.71 2.32 USD | CN¥16.02 2.36 USD | CN¥2.34B 345.28M USD | 113.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.13 0.61 USD |
+1.22
|
CN¥2.26B 333.31M USD | CN¥4.47M 659.96K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥2.26B 333.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥1.89B 278.35M USD | CN¥1.24M 182.89K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.06 1.62 USD |
+0.36
|
DKK 1.58B 231.45M USD | DKK 208.49K 30.57K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.58B 231.45M USD | 0 | -DKK 0.70 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.94 USD |
+8.8
|
€175.19M 202.23M USD | €190.00 219.32 USD | €0.80 0.92 USD | €0.84 0.97 USD | €175.19M 202.23M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$0.88 — |
-2.33
|
$189.02M — | $4.20M — | $0.88 — | $0.94 — | $189.02M — | 0 | -$0.98 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$248.85M 184.66M USD | CA$478.49K 355.07K USD | CA$1.10 0.81 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.59 2.15 USD |
+1.74
|
CN¥1.24B 182.99M USD | CN¥484.01K 71.41K USD | CN¥14.40 2.12 USD | CN¥14.74 2.17 USD | CN¥1.24B 182.99M USD | 0 | -CN¥1.38 -0.2 USD | ||
Vuzix
VUZI
US
|
$2.14 — |
+12.63
|
$180.65M — | $1.66M — | $1.91 — | $2.15 — | $180.65M — | 0 | -$0.38 — |
|
|
D-BOX
DBOXF
US
|
$0.80 — |
+2.56
|
$177.75M — | $29.26K — | $0.78 — | $0.80 — | $177.75M — | 13.33 | $0.06 — |
|
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
0
|
SEK 1.80B 175.88M USD | SEK 237.72K 23.2K USD | SEK 18.80 1.84 USD | SEK 19.40 1.89 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$79.70 2.53 USD |
-2.21
|
NT$4.78B 151.95M USD | NT$38.57K 1.23K USD | NT$77.60 2.47 USD | NT$81.60 2.59 USD | NT$4.78B 151.95M USD | 0 | -NT$0.05 -0.001 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.95 12.64 USD |
+2.34
|
€119.35M 137.77M USD | €6.63K 7.65K USD | €10.80 12.47 USD | €10.95 12.64 USD | €119.35M 137.77M USD | 11.17 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$4.20B 133.34M USD | NT$143.53K 4.17K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$4.20B 133.34M USD | 25.17 | NT$1.13 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$44.25 1.41 USD |
+0.68
|
NT$3.48B 110.63M USD | NT$164.58K 5.23K USD | NT$43.60 1.39 USD | NT$44.40 1.41 USD | NT$3.48B 110.63M USD | 7.27 | NT$6.08 0.19 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$3.27B 103.92M USD | NT$311.23K 9.89K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$3.27B 103.92M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.85 1.27 USD |
+1.66
|
NT$3.20B 101.74M USD | NT$36.30K 1.15K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$3.20B 101.74M USD | 15.62 | NT$2.55 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.30 0.96 USD |
-2.73
|
NT$2.82B 89.46M USD | NT$58.35K 1.85K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$2.82B 89.46M USD | 10.30 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.25 0.55 USD |
-1.42
|
NT$2.60B 82.65M USD | NT$141.31K 4.49K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$2.60B 82.65M USD | 29.74 | NT$0.58 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.90 — |
+6.88
|
$76.14M — | $257.21K — | $5.54 — | $6.01 — | $76.14M — | 0 | -$0.55 — |
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 309.86M 65.88M USD | MYR 85.40K 18.16K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 309.86M 65.88M USD | 7.25 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.70 3.12 USD |
-1.82
|
€57.04M 65.84M USD | €32.82K 37.88K USD | €2.70 3.12 USD | €2.76 3.19 USD | €57.04M 65.84M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.95 0.95 USD |
+1.18
|
NT$1.89B 60.03M USD | NT$79.42K 2.52K USD | NT$29.50 0.94 USD | NT$29.95 0.95 USD | NT$1.89B 60.03M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.59B 50.48M USD | NT$239.61K 7.61K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.59B 50.48M USD | 20.09 | NT$0.51 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$367.50M 46.99M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 4.90 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.35 — |
+4.44
|
$34.46M — | $70.44K — | $2.27 — | $2.57 — | $34.46M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.30 — |
+4.43
|
$31.24M — | $25.07K — | $3.17 — | $3.41 — | $31.24M — | 0 | -$0.09 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$910.55M 28.93M USD | NT$67.12K 2.13K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$198.71M 25.41M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.71M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$191.96M 24.54M USD | HK$7.80K 997.33 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$191.96M 24.54M USD | 0 | -HK$0.25 -0.03 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.04 0.03 USD |
+1.96
|
TRY 624.00M 19.6M USD | TRY 6.36M 199.85K USD | TRY 1.02 0.03 USD | TRY 1.05 0.03 USD | TRY 624.00M 19.6M USD | 0 | -TRY 2.91 -0.09 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
-0.62
|
€13.96M 16.12M USD | €33.45K 38.61K USD | €0.24 0.28 USD | €0.25 0.29 USD | €13.96M 16.12M USD | 12.02 | €0.02 0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$124.39M 15.9M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$124.39M 15.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$123.15M 15.75M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$123.15M 15.75M USD | 0 | -HK$2.62 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$105.85M 13.53M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 46.59M 9.91M USD | MYR 659.00K 140.12K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.40M 9.36M USD | A$122.33K 85.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.61 0.06 USD |
-2.24
|
SEK 76.18M 7.44M USD | SEK 40.99K 4K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 76.18M 7.44M USD | 0 | -SEK 0.39 -0.03 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
+20.43
|
$6.50M — | $2.43K — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
Emerson Radio
MSN
US
|
$0.29 — |
-0.55
|
$6.07M — | $44.87K — | $0.29 — | $0.30 — | $6.07M — | 0 | -$0.17 — |
|
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.07M 3.54M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.94 — |
-2.51
|
$1.64M — | $20.47K — | $1.70 — | $1.99 — | $1.64M — | 0 | -$142.10 — |
|
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
+0.75
|
€988.17K 1.14M USD | €30.21K 34.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €988.17K 1.14M USD | 0 | -€12.76 -14.7 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,710.00 — |
+3.23
|
$0.00 — | $259.00 — | $0.00 — | $0.00 — | $0.00 — | 38.46 | $96.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
