Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.62 11.88 USD |
-1.83
|
$17.61T 3.57T USD | $131.18K 26.59K USD | $57.88 11.73 USD | $59.25 12.01 USD | $17.61T 3.57T USD | 32.03 | $1.83 0.37 USD | |
| Apple Inc. AAPL.NE | $30.67 22.76 USD |
+0.46
|
$4.51T 3.35T USD | $8.8K 6.53K USD | $30.46 22.6 USD | $30.73 22.8 USD | $4.51T 3.35T USD | 31.61 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $208.5 — |
-0.62
|
$3.26T — | $141.02K — | $204.27 — | $210.21 — | $3.26T — | 34.98 | $5.96 — | |
| Apple AAPL | $209.38 — |
-0.89
|
$3.1T — | $26.02M — | $204.26 — | $208.27 — | $3.1T — | 32.36 | $6.42 — | |
| Apple Inc. APC.DE | $184.46 201.64 USD |
-2.26
|
$2.76T 3.01T USD | $50.93K 55.67K USD | $181.6 198.51 USD | $185.78 203.08 USD | $2.76T 3.01T USD | 32.13 | $5.74 6.27 USD | |
| Apple Inc. APC.F | $184.58 201.14 USD |
-2.65
|
$2.75T 3T USD | $4.25K 4.65K USD | $181.52 198.43 USD | $186.14 203.48 USD | $2.75T 3T USD | 32.05 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
-1.76
|
$367.75T 277.59B USD | $10.62M 8.02K USD | $55,500 41.89 USD | $56,400 42.57 USD | $367.75T 277.59B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
-0.69
|
$273.34B — | $6.43K — | $997.5 — | $1,007 — | $273.34B — | 10.43 | $96.44 — | |
| Xiaomi Corporation XIACY | $33.56 — |
+3.33
|
$174.86B — | $59.89K — | $33.31 — | $33.75 — | $174.86B — | 51.63 | $0.65 — | |
| XIAOMI-W 1810.HK | $52.35 6.69 USD |
+2.65
|
$1.36T 173.48B USD | $217.54M 27.82M USD | $49 6.27 USD | $52.45 6.71 USD | $1.36T 173.48B USD | 52.35 | $1 0.13 USD | |
| Xiaomi XIACF | $6.67 — |
+1.68
|
$172.17B — | $2.33K — | $6.67 — | $6.72 — | $172.17B — | 51.30 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.92 6.52 USD |
+0.97
|
$153.95B 168.29B USD | $124.33K 115.88K USD | $5.87 6.42 USD | $5.98 6.54 USD | $153.95B 168.29B USD | 49.68 | $0.12 0.13 USD | |
| Sony SONY | $24.96 — |
+1.11
|
$150.58B — | $1.93M — | $24.6 — | $25 — | $150.58B — | 19.49 | $1.28 — | |
| Sony Group Corporation SNEJF | $24.94 — |
0
|
$150.12B — | $599 — | $24.94 — | $24.94 — | $150.12B — | 19.48 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,610 24.37 USD |
+0.19
|
$21.73T 146.68B USD | $10.83M 73.08K USD | $3,560 24.03 USD | $3,616 24.41 USD | $21.73T 146.68B USD | 19.19 | $188.08 1.27 USD | |
| Sony Group Corporation SON1.F | $22.08 24.14 USD |
-0.18
|
$132.9B 145.28B USD | $1.66K 1.81K USD | $21.87 23.91 USD | $22.38 24.46 USD | $132.9B 145.28B USD | 19.19 | $1.15 1.26 USD | |
| Panasonic PCRFF | $11.5 — |
+5.5
|
$26.85B — | $300 — | $10.3 — | $11.5 — | $26.85B — | 8.84 | $1.3 — | |
| Panasonic Holdings Corporation 6752.T | $1,611 10.87 USD |
-0.52
|
$3.76T 25.39B USD | $6.73M 45.42K USD | $1,611 10.87 USD | $1,641.5 11.08 USD | $3.76T 25.39B USD | 8.47 | $190.13 1.28 USD | |
| Goertek Inc. 002241.SZ | $21.82 3.03 USD |
-0.82
|
$76.17B 10.59B USD | $67.12M 9.33M USD | $21.4 2.98 USD | $21.91 3.05 USD | $76.17B 10.59B USD | 27.27 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $100.71 14 USD |
+1.45
|
$53.52B 7.44B USD | $6.53M 908.55K USD | $96.58 13.43 USD | $101.84 14.16 USD | $53.52B 7.44B USD | 23.31 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
-0.13
|
$31.25B 4.35B USD | $9.67M 1.34M USD | $23.48 3.26 USD | $24.05 3.34 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $73.88 10.27 USD |
-2.92
|
$25.37B 3.53B USD | $9.04M 1.26M USD | $72.44 10.07 USD | $74.98 10.43 USD | $25.37B 3.53B USD | 36.21 | $2.04 0.28 USD | |
| TCL ELECTRONICS 1070.HK | $10.76 1.38 USD |
+5.08
|
$27.12B 3.47B USD | $8.79M 1.12M USD | $10.18 1.3 USD | $10.86 1.39 USD | $27.12B 3.47B USD | 15.37 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $765 5.16 USD |
-0.12
|
$496.71B 3.35B USD | $2.01M 13.55K USD | $765 5.16 USD | $774.9 5.23 USD | $496.71B 3.35B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.8 1.92 USD |
-0.36
|
$22.45B 3.12B USD | $11.46M 1.59M USD | $13.66 1.9 USD | $13.88 1.93 USD | $22.45B 3.12B USD | 11.50 | $1.2 0.17 USD | |
| LG Display LPL | $3.12 — |
-0.76
|
$3.12B — | $158.66K — | $3.07 — | $3.11 — | $3.12B — | 0 | -$1.39 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.42 1.17 USD |
+1.81
|
$20.69B 2.88B USD | $11.77M 1.64M USD | $8.21 1.14 USD | $8.43 1.17 USD | $20.69B 2.88B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.68 3.71 USD |
-0.93
|
$20.48B 2.85B USD | $14.33M 1.99M USD | $26.32 3.66 USD | $27.4 3.81 USD | $20.48B 2.85B USD | 80.84 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.11 0.99 USD |
-1.66
|
$12.84B 1.78B USD | $86.24M 11.99M USD | $6.88 0.96 USD | $7.14 0.99 USD | $12.84B 1.78B USD | 118.50 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.51 2.3 USD |
+1.04
|
$12.84B 1.78B USD | $3.91M 543.65K USD | $16.11 2.24 USD | $16.55 2.3 USD | $12.84B 1.78B USD | 45.86 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $563 17.89 USD |
+0.72
|
$52.21B 1.66B USD | $1.27M 40.51K USD | $560 17.79 USD | $577 18.33 USD | $52.21B 1.66B USD | 65.38 | $8.61 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,056.5 7.13 USD |
+0.62
|
$240.93B 1.63B USD | $761.4K 5.14K USD | $1,048 7.07 USD | $1,058.5 7.15 USD | $240.93B 1.63B USD | 30.03 | $35.18 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.14 1.83 USD |
-0.15
|
$11.68B 1.62B USD | $7.95M 1.11M USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.68B 1.62B USD | 26.28 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.34 0.74 USD |
+2.69
|
$9.35B 1.3B USD | $79.38M 11.04M USD | $5.23 0.73 USD | $5.36 0.75 USD | $9.35B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.09 0.14 USD |
+1.87
|
$10.04B 1.28B USD | $1.22M 156.21K USD | $1.07 0.14 USD | $1.09 0.14 USD | $10.04B 1.28B USD | 0 | -$1.21 -0.1 USD | |
| Sonos SONO | $10.59 — |
-2.75
|
$1.27B — | $361.74K — | $10.7 — | $10.91 — | $1.27B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $14.8 2.06 USD |
+0.2
|
$8.32B 1.16B USD | $13.59M 1.89M USD | $14.44 2.01 USD | $14.82 2.06 USD | $8.32B 1.16B USD | 31.48 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.94 16.12 USD |
-0.14
|
$8.12B 1.13B USD | $771.9K 107.33K USD | $114.2 15.88 USD | $117.3 16.31 USD | $8.12B 1.13B USD | 46.93 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.79 1.08 USD |
+1.7
|
$7.92B 1.1B USD | $10.87M 1.51M USD | $7.63 1.06 USD | $7.83 1.09 USD | $7.92B 1.1B USD | 19.97 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.89 2.9 USD |
-1.14
|
$7.82B 1.09B USD | $8.39M 1.17M USD | $20.57 2.86 USD | $21.2 2.95 USD | $7.82B 1.09B USD | 37.30 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.09 1.26 USD |
-0.33
|
$7.75B 1.08B USD | $27.2M 3.78M USD | $8.92 1.24 USD | $9.26 1.29 USD | $7.75B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| HTC Corporation 2498.TW | $39.15 1.24 USD |
-2.97
|
$32.76B 1.04B USD | $3.3M 104.94K USD | $39.15 1.24 USD | $40.35 1.28 USD | $32.76B 1.04B USD | 21.87 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123.5 3.92 USD |
-1.98
|
$31.31B 994.75M USD | $1.99M 63.09K USD | $123 3.91 USD | $127.5 4.05 USD | $31.31B 994.75M USD | 15.06 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.3 1.99 USD |
-1.04
|
$6.57B 913.22M USD | $5.45M 757.65K USD | $14.12 1.96 USD | $14.46 2.01 USD | $6.57B 913.22M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.33
|
$6.7B 856.53M USD | $2.48M 317.31K USD | $3.02 0.39 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.66 1.07 USD |
+10.06
|
$6.11B 849.94M USD | $39.13M 5.44M USD | $7.32 1.02 USD | $7.66 1.07 USD | $6.11B 849.94M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.16 1.41 USD |
+0.3
|
$5.46B 758.6M USD | $6.78M 943.21K USD | $10.03 1.39 USD | $10.18 1.42 USD | $5.46B 758.6M USD | 22.57 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $60.4 1.92 USD |
-3.67
|
$23.62B 750.38M USD | $2.48M 78.75K USD | $60.4 1.92 USD | $62.7 1.99 USD | $23.62B 750.38M USD | 33.93 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.84 0.81 USD |
+0.69
|
$4.33B 602.53M USD | $8.64M 1.2M USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.33B 602.53M USD | 18.25 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.15 1.69 USD |
-2.41
|
$3.97B 551.31M USD | $16.43M 2.28M USD | $11.7 1.63 USD | $12.33 1.71 USD | $3.97B 551.31M USD | 48.60 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.65 1.48 USD |
+0.66
|
$3.93B 546.57M USD | $2.35M 326.07K USD | $10.48 1.46 USD | $10.69 1.49 USD | $3.93B 546.57M USD | 48.40 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.8 1.31 USD |
+1.7
|
$14.02B 440.36M USD | $5.86M 183.88K USD | $40.88 1.28 USD | $42.1 1.32 USD | $14.02B 440.36M USD | 0 | -$32.85 -1.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $22.35 3.11 USD |
-3.62
|
$3.05B 424.03M USD | $14.74M 2.05M USD | $21.64 3.01 USD | $23.2 3.23 USD | $3.05B 424.03M USD | 149.00 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.15 1.69 USD |
+0.08
|
$3.01B 418.64M USD | $16.53M 2.3M USD | $11.88 1.65 USD | $12.34 1.72 USD | $3.01B 418.64M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.96 3.47 USD |
+0.77
|
$2.91B 403.95M USD | $818.04K 113.74K USD | $24.48 3.4 USD | $25.02 3.48 USD | $2.91B 403.95M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.95 2.5 USD |
+1.41
|
$2.69B 373.41M USD | $2.3M 320.49K USD | $17.52 2.44 USD | $17.99 2.5 USD | $2.69B 373.41M USD | 179.50 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.96 0.83 USD |
+1.88
|
$2.61B 362.73M USD | $6.13M 852.39K USD | $5.93 0.82 USD | $6.03 0.84 USD | $2.61B 362.73M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.08 0.85 USD |
+0.66
|
$2.5B 347.88M USD | $8.02M 1.12M USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.5B 347.88M USD | 38.00 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.02 0.56 USD |
+2.81
|
$2.21B 306.93M USD | $18.73M 2.6M USD | $3.87 0.54 USD | $4.08 0.57 USD | $2.21B 306.93M USD | 402.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.84 9.66 USD |
-2.32
|
$271.77M 297.08M USD | $6.63K 7.25K USD | $8.78 9.6 USD | $9.14 9.99 USD | $271.77M 297.08M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen A/S BO.CO | $13.36 1.96 USD |
+1.52
|
$1.94B 285.05M USD | $103.63K 15.19K USD | $13.06 1.91 USD | $13.42 1.97 USD | $1.94B 285.05M USD | 0 | -$0.4 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $17 18.58 USD |
0
|
$213.19M 233.04M USD | $1K 1.09K USD | $16.85 18.42 USD | $17.35 18.97 USD | $213.19M 233.04M USD | 16.66 | $1.02 1.11 USD | |
| Eastech Holding Limited 5225.TW | $91.2 2.9 USD |
-4.7
|
$7.11B 225.93M USD | $1.1M 34.97K USD | $91.2 2.9 USD | $95.5 3.03 USD | $7.11B 225.93M USD | 7.43 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.1 17.6 USD |
+0.31
|
$175.03M 191.33M USD | $147.8K 161.57K USD | $15.75 17.22 USD | $16.25 17.76 USD | $175.03M 191.33M USD | 9.93 | $1.62 1.77 USD | |
| Vuzix VUZI | $2.4 — |
-6.45
|
$182.6M — | $397.58K — | $2.37 — | $2.47 — | $182.6M — | 0 | -$1.03 — | |
| SPROCOMM INTEL 1401.HK | $1.42 0.18 USD |
+2.16
|
$1.42B 181.56M USD | $1.1M 140.39K USD | $1.39 0.18 USD | $1.46 0.19 USD | $1.42B 181.56M USD | 71.00 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $50.1 1.59 USD |
+1.62
|
$5.19B 164.83M USD | $756.1K 24.03K USD | $48.6 1.54 USD | $51 1.62 USD | $5.19B 164.83M USD | 20.20 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.7 0.98 USD |
-1.92
|
$4.53B 143.89M USD | $108.13K 3.44K USD | $30.7 0.98 USD | $31.3 0.99 USD | $4.53B 143.89M USD | 14.90 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
-0.64
|
$4.28B 136.06M USD | $701.74K 22.3K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.1 1.53 USD |
-1.54
|
$3.85B 122.27M USD | $198.81K 6.32K USD | $48.1 1.53 USD | $48.85 1.55 USD | $3.85B 122.27M USD | 9.14 | $5.26 0.17 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.21 0.47 USD |
-3.49
|
$566.37M 120.43M USD | $143.2K 30.45K USD | $2.21 0.47 USD | $2.28 0.48 USD | $566.37M 120.43M USD | 8.50 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.6 0.69 USD |
-1.37
|
$3.43B 108.84M USD | $122.03K 3.88K USD | $21.6 0.69 USD | $21.85 0.69 USD | $3.43B 108.84M USD | 13.50 | $1.6 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.9 1.39 USD |
-2.77
|
$3.41B 108.3M USD | $179.74K 5.71K USD | $43.9 1.39 USD | $45.15 1.43 USD | $3.41B 108.3M USD | 16.50 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.65 0.72 USD |
-2.58
|
$3.32B 105.44M USD | $219.25K 6.97K USD | $22.6 0.72 USD | $23.25 0.74 USD | $3.32B 105.44M USD | 29.41 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.8 0.69 USD |
-1.13
|
$3.27B 104M USD | $127.47K 4.05K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.27B 104M USD | 18.47 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $72K 9.21K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| GoPro GPRO | $0.5999 — |
-0.87
|
$95M — | $704.2K — | $0.5899 — | $0.6199 — | $95M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.97 — |
-0.98
|
$91.79M — | $24.19K — | $6.85 — | $7.08 — | $91.79M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $45.2 1.44 USD |
-1.31
|
$2.85B 90.48M USD | $101.42K 3.22K USD | $45.2 1.44 USD | $45.8 1.46 USD | $2.85B 90.48M USD | 42.64 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.95 0.35 USD |
-2.23
|
$2.19B 69.72M USD | $320.03K 10.17K USD | $10.95 0.35 USD | $11.15 0.35 USD | $2.19B 69.72M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $14.1 0.45 USD |
0
|
$2.19B 69.44M USD | $669K 21.26K USD | $13.8 0.44 USD | $14.2 0.45 USD | $2.19B 69.44M USD | 64.09 | $0.22 0.006 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.5 1.02 USD |
-3.67
|
$621.47M 60.66M USD | $15.11K 1.47K USD | $10.35 1.01 USD | $11 1.07 USD | $621.47M 60.66M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.58 2.82 USD |
+1.98
|
$53.98M 59.01M USD | $57.83K 63.21K USD | $2.55 2.79 USD | $2.64 2.89 USD | $53.98M 59.01M USD | 9.92 | $0.26 0.28 USD | |
| Koss KOSS | $5.53 — |
+2.42
|
$51.85M — | $13.93K — | $5.34 — | $5.67 — | $51.85M — | 0 | -$0.08 — | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.79 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
-1.2
|
$345.44M 44.17M USD | $450K 57.54K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.38 0.05 USD |
+18.75
|
$323M 41.3M USD | $328K 41.94K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $323M 41.3M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.85 — |
+2.39
|
$40.9M — | $12.07K — | $2.81 — | $2.88 — | $40.9M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $5.39M 689.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.8 0.12 USD |
-2.56
|
$1.14B 35.8M USD | $15.79M 495.88K USD | $3.71 0.12 USD | $3.92 0.12 USD | $1.14B 35.8M USD | 0 | -$1.11 -0.03 USD | |
| SUGA INT'L 0912.HK | $0.9699 0.12 USD |
+1.04
|
$276.25M 35.32M USD | $8K 1.02K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $276.25M 35.32M USD | 8.08 | $0.12 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
+5.56
|
$42.16M 31.28M USD | $307.79K 228.39K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.14 — |
+7.69
|
$31.06M — | $5K — | $0.13 — | $0.13 — | $31.06M — | 14.00 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
-2.2
|
$221.41M 28.31M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.41M 28.31M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.26 0.05 USD |
-8.93
|
$107.99M 22.96M USD | $5.19M 1.1M USD | $0.25 0.05 USD | $0.28 0.06 USD | $107.99M 22.96M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-0.11
|
$17.09M 18.68M USD | $15.09K 16.5K USD | $0.91 0.99 USD | $0.91 1 USD | $17.09M 18.68M USD | 1.08 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.07 0.2 USD |
-2.82
|
$184.66M 18.03M USD | $20.64K 2.01K USD | $2.07 0.2 USD | $2.11 0.21 USD | $184.66M 18.03M USD | 29.57 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $125.8K 93.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
-13.99
|
$15.1M — | $153.2K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+2.28
|
$13M 14.21M USD | $450.82K 492.8K USD | $0.22 0.24 USD | $0.22 0.25 USD | $13M 14.21M USD | 22.40 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}