Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (29)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (4)
- Germany (44)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israel (3)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- South Africa (1)
- South Korea (9)
- Sweden (3)
- Taiwan (28)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Technology (231)
- {{item.name}}
- All sectors
- Technology (231)
Consumer Electronics (231)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$73.17 14.83 USD |
+2.67
|
R$21.87T 4.43T USD | R$757.05K 153.44K USD | R$71.21 14.43 USD | R$73.70 14.94 USD | R$21.87T 4.43T USD | 36.76 | R$1.99 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$38.79 28.78 USD |
+1.65
|
CA$5.71T 4.24T USD | CA$40.45K 30.02K USD | CA$38.15 28.31 USD | CA$39.09 29.01 USD | CA$5.71T 4.24T USD | 39.98 | CA$0.97 0.72 USD | ||
| Apple AAPL | $271.49 — |
+1.97
|
$4.03T — | $55.52M — | $265.82 — | $273.31 — | $4.03T — | 36.39 | $7.46 — | ||
| Apple Inc. APC.DE | €235.00 256.89 USD |
-0.02
|
€3.53T 3.86T USD | €39.77K 43.47K USD | €229.35 250.71 USD | €235.80 257.76 USD | €3.53T 3.86T USD | 36.37 | €6.46 7.06 USD | ||
| Apple Inc. APC.F | €235.50 257.43 USD |
+1.99
|
€3.48T 3.8T USD | €2.30K 2.52K USD | €229.50 250.87 USD | €236.40 258.42 USD | €3.48T 3.8T USD | 36.39 | €6.47 7.07 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩94,800 71.56 USD |
-5.77
|
₩634T 478.45B USD | ₩23M 17.44K USD | ₩94,500 71.33 USD | ₩96,800 73.07 USD | ₩634T 478.45B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,608.00 — |
-3.83
|
$436.90B — | $31.49K — | $1,575.00 — | $1,617.00 — | $436.90B — | 16.67 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,507 30.42 USD |
+1.03
|
¥27T 181.5B USD | ¥25M 167.37K USD | ¥4,410 29.77 USD | ¥4,560 30.78 USD | ¥27T 181.5B USD | 22.52 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $29.46 — |
+2.79
|
$175.75B — | $103.00 — | $28.21 — | $28.21 — | $175.75B — | 22.83 | $1.29 — | ||
| Sony SONY | $28.53 — |
+2.81
|
$170.21B — | $3.79M — | $28.36 — | $28.82 — | $170.21B — | 22.28 | $1.28 — | ||
| Xiaomi XIACF | $4.99 — |
+4.83
|
$129.95B — | $12.53K — | $4.89 — | $4.99 — | $129.95B — | 24.94 | $0.20 — | ||
| Xiaomi Corporation XIACY | $24.80 — |
+4.38
|
$129.17B — | $126.96K — | $24.35 — | $24.96 — | $129.17B — | 24.55 | $1.01 — | ||
| XIAOMI-W 1810.HK | HK$38.08 4.87 USD |
+1.01
|
HK$991.69B 126.8B USD | HK$417.61M 53.4M USD | HK$36.62 4.68 USD | HK$38.90 4.97 USD | HK$991.69B 126.8B USD | 24.10 | HK$1.58 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.34 4.75 USD |
+5.17
|
€113.09B 123.62B USD | €94.44K 103.23K USD | €4.16 4.55 USD | €4.34 4.75 USD | €113.09B 123.62B USD | 24.11 | €0.18 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,738 11.73 USD |
-1
|
¥4T 27.38B USD | ¥11M 72.68K USD | ¥1,725 11.64 USD | ¥1,758 11.87 USD | ¥4T 27.38B USD | 12.68 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.42 3.81 USD |
-3.11
|
CN¥97.22B 13.52B USD | CN¥71.03M 9.88M USD | CN¥27.36 3.8 USD | CN¥28.08 3.9 USD | CN¥97.22B 13.52B USD | 32.64 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.11 14.34 USD |
-0.4
|
CN¥55.28B 7.69B USD | CN¥3.99M 554.22K USD | CN¥101.10 14.06 USD | CN¥104.36 14.51 USD | CN¥55.28B 7.69B USD | 21.48 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥130.01 18.08 USD |
-9.4
|
CN¥45.00B 6.26B USD | CN¥18.54M 2.58M USD | CN¥128.50 17.87 USD | CN¥139.99 19.46 USD | CN¥45.00B 6.26B USD | 73.03 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.79 3.45 USD |
-1
|
CN¥32.35B 4.5B USD | CN¥12.31M 1.71M USD | CN¥24.74 3.44 USD | CN¥25.41 3.53 USD | CN¥32.35B 4.5B USD | 12.64 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.20 — |
0
|
$4.20B — | $337.69K — | $4.12 — | $4.21 — | $4.20B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.47 2.57 USD |
-4.65
|
CN¥30.05B 4.18B USD | CN¥31.08M 4.32M USD | CN¥18.42 2.56 USD | CN¥19.20 2.67 USD | CN¥30.05B 4.18B USD | 12.56 | CN¥1.47 0.2 USD | ||
| Sharp Corporation 6753.T | ¥802 5.42 USD |
+2.18
|
¥521B 3.52B USD | ¥3M 22.62K USD | ¥775 5.23 USD | ¥802 5.42 USD | ¥521B 3.52B USD | 8.88 | ¥90 0.61 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.52 1.22 USD |
+0.21
|
HK$24.00B 3.07B USD | HK$6.75M 863.34K USD | HK$9.26 1.18 USD | HK$9.66 1.24 USD | HK$24.00B 3.07B USD | 10.94 | HK$0.87 0.11 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.66 1.2 USD |
-4.2
|
CN¥21.28B 2.96B USD | CN¥25.23M 3.51M USD | CN¥8.67 1.21 USD | CN¥9.01 1.25 USD | CN¥21.28B 2.96B USD | 173.19 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.52 3.55 USD |
-4.53
|
CN¥19.59B 2.72B USD | CN¥14.25M 1.98M USD | CN¥25.41 3.53 USD | CN¥26.58 3.7 USD | CN¥19.59B 2.72B USD | 59.34 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$737.00 23.42 USD |
-5.39
|
NT$68.34B 2.17B USD | NT$1.12M 35.57K USD | NT$735.00 23.35 USD | NT$760.00 24.15 USD | NT$68.34B 2.17B USD | 79.33 | NT$9.29 0.3 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.84 2.62 USD |
-0.95
|
CN¥14.65B 2.04B USD | CN¥29.72M 4.13M USD | CN¥18.61 2.59 USD | CN¥19.44 2.7 USD | CN¥14.65B 2.04B USD | 55.41 | CN¥0.34 0.05 USD | ||
| Sonos SONO | $16.78 — |
+5.2
|
$2.03B — | $2.35M — | $15.98 — | $17.12 — | $2.03B — | 0 | -$0.51 — | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.48 0.19 USD |
-7.5
|
HK$13.67B 1.75B USD | HK$3.72M 475.78K USD | HK$1.45 0.19 USD | HK$1.60 0.2 USD | HK$13.67B 1.75B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.03 0.7 USD |
-3.08
|
CN¥12.11B 1.68B USD | CN¥35.26M 4.9M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥12.11B 1.68B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.64 0.92 USD |
-5.28
|
CN¥11.92B 1.66B USD | CN¥71.80M 9.98M USD | CN¥6.61 0.92 USD | CN¥7.00 0.97 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.18 1.69 USD |
-4.17
|
CN¥10.83B 1.51B USD | CN¥12.71M 1.77M USD | CN¥12.15 1.69 USD | CN¥12.69 1.76 USD | CN¥10.83B 1.51B USD | 25.91 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.21 1.42 USD |
-5.55
|
CN¥10.37B 1.44B USD | CN¥30.54M 4.25M USD | CN¥10.20 1.42 USD | CN¥10.70 1.49 USD | CN¥10.37B 1.44B USD | 22.68 | CN¥0.45 0.06 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥27.70 3.85 USD |
-0.75
|
CN¥10.36B 1.44B USD | CN¥10.52M 1.46M USD | CN¥26.91 3.74 USD | CN¥28.10 3.91 USD | CN¥10.36B 1.44B USD | 43.28 | CN¥0.64 0.09 USD | ||
| HTC Corporation 2498.TW | NT$47.80 1.52 USD |
-1.85
|
NT$39.53B 1.26B USD | NT$8.94M 284.04K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$39.53B 1.26B USD | 7.00 | NT$6.82 0.22 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.97 2.36 USD |
-0.64
|
CN¥7.80B 1.08B USD | CN¥11.54M 1.6M USD | CN¥16.93 2.35 USD | CN¥17.76 2.47 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥111.05 15.44 USD |
-1.81
|
CN¥7.77B 1.08B USD | CN¥820.46K 114.08K USD | CN¥110.50 15.36 USD | CN¥114.38 15.9 USD | CN¥7.77B 1.08B USD | 31.54 | CN¥3.52 0.49 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥13.78 1.92 USD |
-3.43
|
CN¥7.75B 1.08B USD | CN¥14.63M 2.03M USD | CN¥13.77 1.91 USD | CN¥14.27 1.98 USD | CN¥7.75B 1.08B USD | 275.59 | CN¥0.05 0.006 USD | ||
| Coretronic Corporation 5371.TWO | NT$82.40 2.62 USD |
-3.74
|
NT$32.22B 1.02B USD | NT$5.35M 169.92K USD | NT$81.90 2.6 USD | NT$85.10 2.7 USD | NT$32.22B 1.02B USD | 88.60 | NT$0.93 0.03 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.62 1.2 USD |
-4.75
|
CN¥7.35B 1.02B USD | CN¥20.05M 2.79M USD | CN¥8.62 1.2 USD | CN¥9.02 1.25 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.87 -0.1 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
-0.25
|
HK$7.53B 963.43M USD | HK$6.21M 793.91K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$7.53B 963.43M USD | 26.59 | HK$0.15 0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥11.66 1.62 USD |
-4.43
|
CN¥6.26B 870.6M USD | CN¥14.13M 1.96M USD | CN¥11.63 1.62 USD | CN¥12.15 1.69 USD | CN¥6.26B 870.6M USD | 25.34 | CN¥0.46 0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$105.00 3.34 USD |
-3.67
|
NT$26.66B 847.1M USD | NT$1.29M 40.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$26.66B 847.1M USD | 17.52 | NT$5.99 0.19 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.43 1.03 USD |
-1.33
|
CN¥5.93B 824.42M USD | CN¥21.31M 2.96M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥5.93B 824.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.43 2.15 USD |
-4.28
|
CN¥5.70B 791.88M USD | CN¥4.31M 599.04K USD | CN¥15.42 2.14 USD | CN¥16.14 2.24 USD | CN¥5.70B 791.88M USD | 31.48 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.97 0.83 USD |
-3.55
|
CN¥5.13B 713.23M USD | CN¥14.53M 2.02M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥5.13B 713.23M USD | 15.30 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.94 4.3 USD |
-3.94
|
CN¥4.18B 581.59M USD | CN¥13.40M 1.86M USD | CN¥30.50 4.24 USD | CN¥35.06 4.87 USD | CN¥4.18B 581.59M USD | 281.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.96 1.66 USD |
-3.7
|
CN¥3.90B 542.69M USD | CN¥4.01M 557.31K USD | CN¥11.94 1.66 USD | CN¥12.55 1.74 USD | CN¥3.90B 542.69M USD | 34.17 | CN¥0.35 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥32.80 4.56 USD |
-6.02
|
CN¥3.82B 530.84M USD | CN¥3.91M 543.21K USD | CN¥32.78 4.56 USD | CN¥35.72 4.97 USD | CN¥3.82B 530.84M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.16 16.57 USD |
-3.19
|
€466.13M 509.55M USD | €29.84K 32.62K USD | €14.84 16.22 USD | €15.34 16.77 USD | €466.13M 509.55M USD | 116.61 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.76 1.77 USD |
-4.06
|
CN¥3.16B 439.66M USD | CN¥11.93M 1.66M USD | CN¥12.75 1.77 USD | CN¥13.27 1.85 USD | CN¥3.16B 439.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.90 2.77 USD |
-1.29
|
CN¥2.94B 408.52M USD | CN¥8.02M 1.11M USD | CN¥19.51 2.71 USD | CN¥20.38 2.83 USD | CN¥2.94B 408.52M USD | 165.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.24 0.73 USD |
-3.32
|
CN¥2.88B 400.08M USD | CN¥34.82M 4.84M USD | CN¥5.22 0.73 USD | CN¥5.50 0.76 USD | CN¥2.88B 400.08M USD | 87.33 | CN¥0.06 0.008 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥6.88 0.96 USD |
-4.58
|
CN¥2.83B 393.45M USD | CN¥15.93M 2.22M USD | CN¥6.86 0.95 USD | CN¥7.24 1.01 USD | CN¥2.83B 393.45M USD | 43.00 | CN¥0.16 0.02 USD | ||
| Zepp Health ZEPP | $26.70 — |
+10.7
|
$390.49M — | $428.77K — | $23.39 — | $27.10 — | $390.49M — | 0 | -$4.00 — | ||
| HOME CONTROL 1747.HK | HK$5.90 0.75 USD |
+3.15
|
HK$2.99B 382.21M USD | HK$722.00K 92.32K USD | HK$5.56 0.71 USD | HK$5.90 0.75 USD | HK$2.99B 382.21M USD | 84.28 | HK$0.07 0.008 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.63 0.78 USD |
-3.92
|
CN¥2.46B 342.65M USD | CN¥2.53M 352.06K USD | CN¥5.59 0.78 USD | CN¥5.87 0.82 USD | CN¥2.46B 342.65M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.84 0.97 USD |
+0.46
|
TRY 10.35B 324.89M USD | TRY 3.46M 108.53K USD | TRY 30.32 0.95 USD | TRY 30.86 0.97 USD | TRY 10.35B 324.89M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.30 1.95 USD |
+1.53
|
DKK 1.89B 277.66M USD | DKK 81.49K 11.95K USD | DKK 12.92 1.89 USD | DKK 13.30 1.95 USD | DKK 1.89B 277.66M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.50 3.23 USD |
-1.46
|
NT$7.93B 251.87M USD | NT$414.62K 13.17K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$7.93B 251.87M USD | 8.66 | NT$11.72 0.37 USD | ||
| GoPro GPRO | $1.51 — |
+4.14
|
$241.19M — | $3.22M — | $1.41 — | $1.52 — | $241.19M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.24 1.36 USD |
-7.32
|
€207.13M 226.42M USD | €5.00K 5.47K USD | €1.23 1.34 USD | €1.24 1.36 USD | €207.13M 226.42M USD | 0 | -€0.66 -0.7 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.10 16.51 USD |
-2.27
|
€165.88M 181.32M USD | €6.72K 7.35K USD | €15.00 16.4 USD | €15.20 16.62 USD | €165.88M 181.32M USD | 14.66 | €1.03 1.13 USD | ||
| IDT INT'L 0167.HK | HK$3.23 0.41 USD |
-3
|
HK$1.40B 178.96M USD | HK$368.67K 47.14K USD | HK$3.16 0.4 USD | HK$3.45 0.44 USD | HK$1.40B 178.96M USD | 1.54 | HK$2.09 0.27 USD | ||
| Vuzix VUZI | $2.17 — |
+5.85
|
$173.87M — | $2.07M — | $2.00 — | $2.19 — | $173.87M — | 0 | -$0.49 — | ||
| Heran Co., Ltd. 5283.TW | NT$59.30 1.88 USD |
0
|
NT$5.19B 165.06M USD | NT$70.46K 2.24K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$5.19B 165.06M USD | 11.71 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$29.80 0.95 USD |
+4.38
|
NT$4.40B 139.67M USD | NT$160.73K 5.11K USD | NT$28.10 0.89 USD | NT$29.80 0.95 USD | NT$4.40B 139.67M USD | 124.16 | NT$0.24 0.007 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.00 0.73 USD |
-1.92
|
NT$3.65B 115.89M USD | NT$114.94K 3.65K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$3.65B 115.89M USD | 12.56 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
-3.13
|
NT$3.64B 115.74M USD | NT$321.39K 10.21K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$44.85 1.43 USD |
-1.21
|
NT$3.59B 114.01M USD | NT$182.56K 5.8K USD | NT$44.75 1.42 USD | NT$45.40 1.44 USD | NT$3.59B 114.01M USD | 9.15 | NT$4.90 0.16 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 2.04 0.43 USD |
+29.94
|
MYR 525.01M 111.63M USD | MYR 4.07M 866K USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 525.01M 111.63M USD | 20.39 | MYR 0.10 0.02 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
-3.33
|
HK$870.00M 111.24M USD | HK$1.00M 128.12K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Global View Co., Ltd. 3040.TW | NT$54.50 1.73 USD |
-0.91
|
NT$3.43B 109.1M USD | NT$306.25K 9.73K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$3.43B 109.1M USD | 104.80 | NT$0.52 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.95 1.36 USD |
-2.61
|
NT$3.35B 106.59M USD | NT$115.43K 3.67K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$3.35B 106.59M USD | 15.61 | NT$2.75 0.09 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
0
|
CA$142.41M 105.67M USD | CA$2.98M 2.21M USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$142.41M 105.67M USD | 21.33 | CA$0.03 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.10 0.67 USD |
-3.65
|
NT$3.18B 101.09M USD | NT$104.30K 3.31K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.18B 101.09M USD | 58.61 | NT$0.36 0.01 USD | ||
| D-BOX DBOXF | $0.45 — |
-1.1
|
$100.13M — | $80.70K — | $0.43 — | $0.45 — | $100.13M — | 22.50 | $0.02 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$9.99 0.32 USD |
-2.06
|
NT$2.77B 87.98M USD | NT$1.91M 60.66K USD | NT$9.91 0.31 USD | NT$10.15 0.32 USD | NT$2.77B 87.98M USD | 12.64 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.92 0.32 USD |
-0.8
|
NT$1.99B 63.16M USD | NT$369.70K 11.75K USD | NT$9.83 0.31 USD | NT$10.10 0.32 USD | NT$1.99B 63.16M USD | 0 | -NT$1.21 -0.03 USD | ||
| Cellularline S.p.A. CELL.MI | €2.50 2.73 USD |
0
|
€51.96M 56.8M USD | €5.73K 6.26K USD | €2.48 2.71 USD | €2.52 2.75 USD | €51.96M 56.8M USD | 10.00 | €0.25 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.19 0.15 USD |
-1.65
|
HK$438.68M 56.09M USD | HK$1.16M 147.68K USD | HK$1.04 0.13 USD | HK$1.22 0.16 USD | HK$438.68M 56.09M USD | 0 | -HK$0.59 -0.07 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.20 0.36 USD |
-0.44
|
NT$1.74B 55.16M USD | NT$540.95K 17.19K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.74B 55.16M USD | 0 | -NT$0.09 -0.002 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.81 0.09 USD |
+0.72
|
TRY 1.69B 52.95M USD | TRY 7.73M 242.62K USD | TRY 2.74 0.09 USD | TRY 2.83 0.09 USD | TRY 1.69B 52.95M USD | 0.083 | TRY 33.80 1.06 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.62 0.84 USD |
-0.92
|
SEK 510.20M 49.8M USD | SEK 19.28K 1.88K USD | SEK 8.40 0.82 USD | SEK 8.90 0.87 USD | SEK 510.20M 49.8M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.66 — |
+1.97
|
$44.07M — | $56.43K — | $4.50 — | $4.78 — | $44.07M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.13 — |
+13.41
|
$41.84M — | $94.26K — | $2.69 — | $3.17 — | $41.84M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.13 0.14 USD |
-1.74
|
HK$321.81M 41.15M USD | HK$3.00K 383.59 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$321.81M 41.15M USD | 9.41 | HK$0.12 0.02 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.00 0.44 USD |
-2.78
|
NT$873.13M 27.74M USD | NT$77.22K 2.45K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$873.13M 27.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.98 0.13 USD |
-1.01
|
HK$203.09M 25.97M USD | HK$8.00K 1.02K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$203.09M 25.97M USD | 24.50 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
0
|
HK$184.09M 23.54M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$35.50M 23.5M USD | A$378.53K 250.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.50M 23.5M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.12 USD |
+2.91
|
€18.96M 20.73M USD | €37.12K 40.58K USD | €0.98 1.07 USD | €1.02 1.12 USD | €18.96M 20.73M USD | 102.40 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 90.84M 19.32M USD | MYR 684.80K 145.61K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.44 0.06 USD |
+2.33
|
HK$98.69M 12.62M USD | HK$1.18M 150.88K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$98.69M 12.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-2.58
|
€10.97M 11.99M USD | €173.65K 189.82K USD | €0.18 0.2 USD | €0.19 0.21 USD | €10.97M 11.99M USD | 9.44 | €0.02 0.02 USD | ||
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
-1.16
|
SEK 114.19M 11.15M USD | SEK 6.57K 640.83 USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.41 — |
+0.89
|
$8.56M — | $290.63K — | $0.38 — | $0.41 — | $8.56M — | 0 | -$0.23 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$65.66M 8.4M USD | HK$28.33M 3.62M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.70 0.35 USD |
-6.9
|
HK$65.41M 8.36M USD | HK$97.00K 12.4K USD | HK$2.70 0.35 USD | HK$2.85 0.36 USD | HK$65.41M 8.36M USD | 0 | -HK$2.98 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}