Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (15)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (6)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technology (241)
- {{item.name}}
- All sectors
- Technology (241)
Consumer Electronics (241)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.91 34.81 USD |
+3.65
|
CA$6.91T 5.12T USD | CA$9.08K 6.74K USD | CA$45.75 33.95 USD | CA$47.08 34.93 USD | CA$6.91T 5.12T USD | 48.36 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$84.75 17.18 USD |
+4.14
|
R$24.90T 5.05T USD | R$427.62K 86.67K USD | R$81.50 16.52 USD | R$84.75 17.18 USD | R$24.90T 5.05T USD | 40.16 | R$2.11 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€291.85 336.89 USD |
+3.36
|
€4.29T 4.95T USD | €25.49K 29.42K USD | €281.05 324.43 USD | €291.85 336.89 USD | €4.29T 4.95T USD | 40.14 | €7.27 8.39 USD | ||
Apple
AAPL
US
|
$333.02 — |
+3.53
|
$4.89T — | $47.40M — | $321.62 — | $334.37 — | $4.89T — | 40.31 | $8.26 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩249,500 188.33 USD |
-7.59
|
₩2Quad 1.24T USD | ₩26M 21.86K USD | ₩247,000 186.44 USD | ₩266,500 201.16 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.49 21.34 USD |
+0.09
|
€108.58B 125.34B USD | €2.39K 2.76K USD | €18.11 20.9 USD | €18.50 21.35 USD | €108.58B 125.34B USD | 20.09 | €0.92 1.06 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,409 21.02 USD |
-1.04
|
¥20T 123.44B USD | ¥10M 63.43K USD | ¥3,360 20.72 USD | ¥3,433 21.17 USD | ¥20T 123.44B USD | 19.88 | ¥171 1.06 USD | ||
Sony
SONY
US
|
$20.98 — |
+1.4
|
$123.20B — | $3.57M — | $20.79 — | $21.15 — | $123.20B — | 19.98 | $1.05 — | ||
Sony Group Corporation
SNEJF
US
|
$20.43 — |
-0.83
|
$119.97B — | $300.00 — | $21.25 — | $21.25 — | $119.97B — | 19.45 | $1.05 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.99 3.45 USD |
+0.42
|
€76.89B 88.76B USD | €26.47K 30.56K USD | €2.97 3.43 USD | €3.02 3.48 USD | €76.89B 88.76B USD | 14.96 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.72 3.42 USD |
-1.55
|
HK$686.58B 87.79B USD | HK$100.08M 12.8M USD | HK$26.44 3.38 USD | HK$27.46 3.51 USD | HK$686.58B 87.79B USD | 14.76 | HK$1.81 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.94 — |
-0.65
|
$87.06B — | $25.69K — | $16.92 — | $17.05 — | $87.06B — | 14.73 | $1.15 — | ||
Xiaomi
XIACF
US
|
$3.38 — |
+1.5
|
$86.85B — | $2.00K — | $3.38 — | $3.39 — | $86.85B — | 14.69 | $0.23 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,883 23.94 USD |
-3.31
|
¥9T 55.91B USD | ¥9M 54.4K USD | ¥3,843 23.7 USD | ¥3,955 24.39 USD | ¥9T 55.91B USD | 47.84 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$23.57 — |
-3.8
|
$55.03B — | $100.00 — | $24.00 — | $24.00 — | $55.03B — | 47.14 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥230.40 33.99 USD |
-4.35
|
CN¥112.75B 16.64B USD | CN¥18.86M 2.78M USD | CN¥225.06 33.21 USD | CN¥236.66 34.92 USD | CN¥112.75B 16.64B USD | 56.19 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.67 3.34 USD |
+0.8
|
CN¥80.53B 11.88B USD | CN¥101.07M 14.91M USD | CN¥21.93 3.24 USD | CN¥23.62 3.49 USD | CN¥80.53B 11.88B USD | 19.88 | CN¥1.14 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,846.00 167.51 USD |
+0.12
|
₹841.86B 10.19B USD | ₹278.70K 3.37K USD | ₹13,586.00 164.37 USD | ₹13,898.00 168.14 USD | ₹841.86B 10.19B USD | 51.28 | ₹270.00 3.27 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.96 8.85 USD |
-2.95
|
CN¥69.03B 10.18B USD | CN¥10.75M 1.59M USD | CN¥59.80 8.82 USD | CN¥62.33 9.2 USD | CN¥69.03B 10.18B USD | 24.67 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.26 16.86 USD |
-2.34
|
CN¥66.60B 9.83B USD | CN¥3.43M 506.64K USD | CN¥114.00 16.82 USD | CN¥120.28 17.75 USD | CN¥66.60B 9.83B USD | 24.51 | CN¥4.66 0.69 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.26 2.08 USD |
+1.56
|
HK$40.99B 5.24B USD | HK$15.08M 1.93M USD | HK$15.76 2.02 USD | HK$16.60 2.12 USD | HK$40.99B 5.24B USD | 16.59 | HK$0.98 0.13 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.50 3.91 USD |
-4.47
|
CN¥34.58B 5.1B USD | CN¥15.30M 2.26M USD | CN¥25.75 3.8 USD | CN¥27.63 4.08 USD | CN¥34.58B 5.1B USD | 13.80 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩9,800 7.4 USD |
-6.49
|
₩5T 3.7B USD | ₩5M 3.64K USD | ₩9,800 7.4 USD | ₩10,370 7.83 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.17 — |
-5.93
|
$3.17B — | $2.68M — | $3.16 — | $3.32 — | $3.17B — | 0 | -$0.06 — | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.75 3.06 USD |
+1.62
|
CN¥16.01B 2.36B USD | CN¥12.31M 1.82M USD | CN¥19.96 2.95 USD | CN¥21.53 3.18 USD | CN¥16.01B 2.36B USD | 26.26 | CN¥0.79 0.12 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥587 3.62 USD |
-3.85
|
¥381B 2.35B USD | ¥4M 27.15K USD | ¥586 3.62 USD | ¥605 3.73 USD | ¥381B 2.35B USD | 8.03 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,720 10.61 USD |
-2.63
|
¥381B 2.35B USD | ¥1M 6.62K USD | ¥1,700 10.48 USD | ¥1,746 10.77 USD | ¥381B 2.35B USD | 21.50 | ¥80 0.49 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.75 2.77 USD |
-1.94
|
CN¥15.17B 2.24B USD | CN¥9.71M 1.43M USD | CN¥18.68 2.76 USD | CN¥19.19 2.83 USD | CN¥15.17B 2.24B USD | 52.08 | CN¥0.36 0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥14.98B 2.21B USD | CN¥23.84M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥14.98B 2.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.38 2.35 USD |
-3.77
|
HK$14.37B 1.84B USD | HK$535.65K 68.49K USD | HK$18.16 2.32 USD | HK$19.53 2.5 USD | HK$14.37B 1.84B USD | 34.67 | HK$0.53 0.07 USD | ||
Sonos
SONO
US
|
$14.69 — |
+1.1
|
$1.75B — | $1.33M — | $14.38 — | $14.78 — | $1.75B — | 86.41 | $0.17 — | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.88 1.61 USD |
-6.69
|
CN¥11.05B 1.63B USD | CN¥44.68M 6.59M USD | CN¥10.88 1.61 USD | CN¥11.58 1.71 USD | CN¥11.05B 1.63B USD | 22.66 | CN¥0.48 0.07 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥8.65B 1.28B USD | CN¥7.12M 1.05M USD | CN¥9.73 1.44 USD | CN¥9.95 1.47 USD | CN¥8.65B 1.28B USD | 20.27 | CN¥0.48 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.89 2.34 USD |
-3.11
|
CN¥8.31B 1.23B USD | CN¥12.51M 1.85M USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥8.31B 1.23B USD | 32.42 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥13.04 1.92 USD |
-3.62
|
CN¥7.76B 1.14B USD | CN¥32.35M 4.77M USD | CN¥12.97 1.91 USD | CN¥13.58 2 USD | CN¥7.76B 1.14B USD | 32.60 | CN¥0.40 0.06 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$34.91B 1.11B USD | NT$4.36M 138.53K USD | NT$41.20 1.31 USD | NT$43.45 1.38 USD | NT$34.91B 1.11B USD | 20.46 | NT$2.04 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.08 0.6 USD |
-6.42
|
CN¥7.32B 1.08B USD | CN¥64.37M 9.5M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.37 0.56 USD |
-3.74
|
HK$8.25B 1.06B USD | HK$484.00K 61.89K USD | HK$4.35 0.56 USD | HK$4.50 0.58 USD | HK$8.25B 1.06B USD | 20.80 | HK$0.21 0.03 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$81.90 2.6 USD |
-0.24
|
NT$32.02B 1.02B USD | NT$22.14M 703.35K USD | NT$80.60 2.56 USD | NT$85.70 2.72 USD | NT$32.02B 1.02B USD | 86.21 | NT$0.95 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$65.20 2.07 USD |
-0.46
|
NT$30.77B 977.62M USD | NT$2.20M 69.78K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$30.77B 977.62M USD | 12.27 | NT$5.31 0.17 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.67 1.13 USD |
-3.52
|
CN¥6.54B 965.18M USD | CN¥23.51M 3.47M USD | CN¥7.67 1.13 USD | CN¥8.00 1.18 USD | CN¥6.54B 965.18M USD | 85.22 | CN¥0.09 0.01 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.55 30.65 USD |
0
|
€816.43M 942.44M USD | €13.64K 15.74K USD | €26.15 30.19 USD | €26.90 31.05 USD | €816.43M 942.44M USD | 41.48 | €0.64 0.74 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥14.35M 2.12M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥5.92B 874M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥42.21 6.23 USD |
-2.22
|
CN¥4.93B 727.96M USD | CN¥3.20M 471.47K USD | CN¥41.21 6.08 USD | CN¥43.59 6.43 USD | CN¥4.93B 727.96M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.97 1.47 USD |
-2.64
|
CN¥4.58B 676.11M USD | CN¥4.33M 638.95K USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥4.58B 676.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$82.90 2.63 USD |
-0.84
|
NT$20.61B 654.97M USD | NT$1.03M 32.66K USD | NT$82.60 2.62 USD | NT$84.60 2.69 USD | NT$20.61B 654.97M USD | 17.78 | NT$4.66 0.15 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.54 0.82 USD |
-0.89
|
CN¥4.42B 652.31M USD | CN¥5.93M 874.85K USD | CN¥5.43 0.8 USD | CN¥5.68 0.84 USD | CN¥4.42B 652.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.63 1.72 USD |
-2.51
|
CN¥4.29B 633.37M USD | CN¥2.63M 387.77K USD | CN¥11.62 1.71 USD | CN¥11.97 1.77 USD | CN¥4.29B 633.37M USD | 16.85 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥60.60 8.94 USD |
-4.63
|
CN¥4.24B 626.07M USD | CN¥1.06M 156.19K USD | CN¥60.50 8.93 USD | CN¥63.08 9.31 USD | CN¥4.24B 626.07M USD | 31.39 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.26 1.07 USD |
-3.71
|
CN¥4.08B 602.53M USD | CN¥21.19M 3.13M USD | CN¥7.26 1.07 USD | CN¥7.62 1.12 USD | CN¥4.08B 602.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.10 0.96 USD |
-5.2
|
NT$18.36B 583.43M USD | NT$5.66M 179.79K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$18.36B 583.43M USD | 24.87 | NT$1.21 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.58 0.68 USD |
-4.58
|
CN¥3.94B 580.63M USD | CN¥14.29M 2.11M USD | CN¥4.58 0.68 USD | CN¥4.80 0.71 USD | CN¥3.94B 580.63M USD | 13.87 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥19.63 2.9 USD |
-0.25
|
CN¥2.65B 391.56M USD | CN¥1.75M 258.22K USD | CN¥19.02 2.81 USD | CN¥19.85 2.93 USD | CN¥2.65B 391.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$5.82 0.74 USD |
-2.68
|
HK$3.03B 386.95M USD | HK$72.00K 9.21K USD | HK$5.82 0.74 USD | HK$5.82 0.74 USD | HK$3.03B 386.95M USD | 30.63 | HK$0.19 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥2.29B 338.5M USD | CN¥3.56M 524.95K USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥2.29B 338.5M USD | 20.08 | CN¥0.35 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥2.28B 335.73M USD | CN¥14.96M 2.21M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥2.28B 335.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.00 2.21 USD |
+1.49
|
CN¥2.21B 326.77M USD | CN¥4.50M 663.96K USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥2.21B 326.77M USD | 125.00 | CN¥0.12 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥4.91 0.72 USD |
-2.19
|
CN¥2.02B 297.96M USD | CN¥6.53M 962.97K USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥2.02B 297.96M USD | 10.44 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-1.55
|
HK$2.03B 259.98M USD | HK$24.00K 3.07K USD | HK$3.60 0.46 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.67 0.54 USD |
-3.67
|
CN¥1.61B 237.02M USD | CN¥2.17M 320.22K USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥1.61B 237.02M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.73B 221.68M USD | HK$543.50K 69.49K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.18 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
+9.17
|
CA$264.40M 196.2M USD | CA$886.11K 657.55K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.30 1.36 USD |
+1.09
|
DKK 1.33B 194.46M USD | DKK 16.77K 2.46K USD | DKK 9.01 1.32 USD | DKK 9.30 1.36 USD | DKK 1.33B 194.46M USD | 0 | -DKK 0.70 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.29 — |
-0.43
|
$190.43M — | $729.07K — | $2.25 — | $2.34 — | $190.43M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.85 — |
+7.59
|
$188.86M — | $21.45K — | $0.85 — | $0.87 — | $188.86M — | 17.00 | $0.05 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.64 2.16 USD |
-3.24
|
CN¥1.24B 183.61M USD | CN¥978.79K 144.42K USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥1.24B 183.61M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.70 2.31 USD |
+0.14
|
NT$5.72B 181.77M USD | NT$119.27K 3.79K USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$5.72B 181.77M USD | 7.14 | NT$10.17 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$45.90 1.46 USD |
+3.15
|
NT$4.52B 143.62M USD | NT$159.77K 5.08K USD | NT$45.00 1.43 USD | NT$46.70 1.48 USD | NT$4.52B 143.62M USD | 23.06 | NT$1.99 0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.50 0.97 USD |
+1.33
|
NT$4.50B 142.95M USD | NT$183.71K 5.84K USD | NT$30.10 0.96 USD | NT$30.50 0.97 USD | NT$4.50B 142.95M USD | 42.95 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-2.24
|
€118.83M 137.17M USD | €26.62K 30.73K USD | €10.90 12.58 USD | €11.15 12.87 USD | €118.83M 137.17M USD | 11.97 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$3.98B 126.46M USD | NT$102.70K 3.26K USD | NT$49.40 1.57 USD | NT$49.80 1.58 USD | NT$3.98B 126.46M USD | 11.08 | NT$4.49 0.14 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$40.70 1.29 USD |
+10
|
NT$3.78B 120.17M USD | NT$2.73M 86.84K USD | NT$37.00 1.18 USD | NT$40.70 1.29 USD | NT$3.78B 120.17M USD | 36.01 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.90 1.26 USD |
-1.53
|
SEK 1.23B 120.05M USD | SEK 395.24K 38.58K USD | SEK 12.70 1.24 USD | SEK 13.10 1.28 USD | SEK 1.23B 120.05M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$3.69B 117.13M USD | NT$1.22M 38.9K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$3.69B 117.13M USD | 49.25 | NT$0.27 0.008 USD | ||
GoPro
GPRO
US
|
$0.67 — |
-3.12
|
$115.65M — | $3.44M — | $0.65 — | $0.69 — | $115.65M — | 0 | -$0.79 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$43.60 1.39 USD |
-1.69
|
NT$3.50B 111.17M USD | NT$144.65K 4.6K USD | NT$43.30 1.38 USD | NT$44.60 1.42 USD | NT$3.50B 111.17M USD | 15.79 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$3.38B 107.32M USD | NT$86.64K 2.75K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$20.65 0.66 USD |
-0.96
|
NT$3.11B 98.94M USD | NT$158.06K 5.02K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$3.11B 98.94M USD | 76.48 | NT$0.27 0.008 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$2.61B 82.98M USD | NT$37.04K 1.18K USD | NT$25.65 0.82 USD | NT$27.00 0.86 USD | NT$2.61B 82.98M USD | 44.26 | NT$0.61 0.02 USD | ||
|
Trutankless
TKLS
US
|
$0.49 — |
0
|
$79.83M — | $82.68K — | $0.42 — | $0.49 — | $79.83M — | 0 | -$0.04 — | ||
Zepp Health
ZEPP
US
|
$4.90 — |
-2.2
|
$71.86M — | $37.25K — | $4.86 — | $5.25 — | $71.86M — | 0 | -$2.56 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$35.85 1.14 USD |
-2.05
|
NT$2.26B 71.74M USD | NT$298.92K 9.5K USD | NT$35.30 1.12 USD | NT$36.65 1.16 USD | NT$2.26B 71.74M USD | 112.03 | NT$0.32 0.01 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 274.98M 58.47M USD | MYR 187.70K 39.91K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 274.98M 58.47M USD | 9.36 | MYR 0.11 0.02 USD | ||
Universal Electronics
UEIC
US
|
$4.53 — |
-0.55
|
$57.15M — | $3.75K — | $4.53 — | $4.60 — | $57.15M — | 0 | -$1.51 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$1.80B 57.13M USD | NT$366.46K 11.64K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$316.12M 40.42M USD | HK$18.00K 2.3K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$316.12M 40.42M USD | 7.92 | HK$0.14 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.21 0.03 USD |
-6.33
|
HK$310.50M 39.7M USD | HK$3.59M 459.03K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$310.50M 39.7M USD | 5.17 | HK$0.04 0.005 USD | ||
|
Koss
KOSS
US
|
$3.75 — |
-0.27
|
$35.50M — | $18.34K — | $3.65 — | $3.84 — | $35.50M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.82 0.06 USD |
-2.67
|
TRY 1.09B 34.29M USD | TRY 10.72M 336.6K USD | TRY 1.82 0.06 USD | TRY 1.89 0.06 USD | TRY 1.09B 34.29M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$255.59M 32.68M USD | HK$734.30K 93.89K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$255.59M 32.68M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$188.73M 24.13M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$188.73M 24.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$174.14M 22.27M USD | HK$58.00K 7.42K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$152.13M 19.45M USD | HK$72.60K 9.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$152.13M 19.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.32 USD |
-0.73
|
€15.85M 18.29M USD | €318.96K 368.19K USD | €0.27 0.31 USD | €0.29 0.33 USD | €15.85M 18.29M USD | 9.09 | €0.03 0.03 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$8.43 0.27 USD |
-1.4
|
NT$502.30M 15.96M USD | NT$39.00K 1.24K USD | NT$8.40 0.27 USD | NT$8.50 0.27 USD | NT$502.30M 15.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.40 0.05 USD |
-13.19
|
HK$113.12M 14.46M USD | HK$51.90M 6.64M USD | HK$0.25 0.03 USD | HK$0.47 0.06 USD | HK$113.12M 14.46M USD | 0 | -HK$2.26 -0.2 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$111.50K 77.89K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.35 0.04 USD |
+6.15
|
HK$71.49M 9.14M USD | HK$16.00K 2.05K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$71.49M 9.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}