Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.58 33.08 USD |
+1.8
|
CA$6.56T 4.87T USD | CA$13.92K 10.33K USD | CA$43.91 32.58 USD | CA$44.89 33.31 USD | CA$6.56T 4.87T USD | 45.95 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$82.10 16.64 USD |
+1.73
|
R$23.96T 4.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96T 4.86T USD | 36.16 | R$2.27 0.46 USD | ||
Apple
AAPL
US
|
$316.83 — |
+2.19
|
$4.62T — | $50.01M — | $309.60 — | $319.28 — | $4.62T — | 35.59 | $8.90 — | ||
Apple Inc.
APC.DE
DE
|
€270.25 311.96 USD |
-0.59
|
€3.94T 4.55T USD | €1.07K 1.24K USD | €270.10 311.79 USD | €270.35 312.07 USD | €3.94T 4.55T USD | 35.93 | €7.52 8.68 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩271,000 204.56 USD |
+9.49
|
₩2Quad 1.34T USD | ₩26M 19.7K USD | ₩252,500 190.6 USD | ₩273,000 206.07 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.49 — |
+0.26
|
$137.51B — | $3.49M — | $23.43 — | $23.86 — | $137.51B — | 20.07 | $1.17 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.23 23.35 USD |
-0.3
|
€118.42B 136.69B USD | €2.13K 2.46K USD | €20.23 23.35 USD | €20.23 23.35 USD | €118.42B 136.69B USD | 20.02 | €1.01 1.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,777 23.29 USD |
+2.39
|
¥22T 136.33B USD | ¥12M 73.59K USD | ¥3,733 23.02 USD | ¥3,813 23.51 USD | ¥22T 136.33B USD | 20.27 | ¥186 1.15 USD | ||
Sony Group Corporation
SNEJF
US
|
$22.37 — |
+2.43
|
$130.95B — | $500.00 — | $23.11 — | $24.58 — | $130.95B — | 18.64 | $1.20 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.02 3.58 USD |
+2.11
|
HK$721.18B 92.21B USD | HK$149.73M 19.15M USD | HK$27.50 3.52 USD | HK$28.64 3.66 USD | HK$721.18B 92.21B USD | 19.73 | HK$1.42 0.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.08 3.56 USD |
+1.4
|
€79.31B 91.55B USD | €5.82K 6.72K USD | €3.06 3.53 USD | €3.08 3.56 USD | €79.31B 91.55B USD | 15.40 | €0.20 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$17.67 — |
+9.14
|
$90.96B — | $120.31K — | $17.36 — | $17.71 — | $90.96B — | 15.23 | $1.16 — | ||
Xiaomi
XIACF
US
|
$3.48 — |
+7.74
|
$89.57B — | $22.80K — | $3.27 — | $3.60 — | $89.57B — | 13.91 | $0.25 — | ||
Panasonic
PCRFF
US
|
$28.34 — |
+1.32
|
$66.17B — | $178.00 — | $28.00 — | $28.00 — | $66.17B — | 54.50 | $0.52 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,303 26.53 USD |
-0.9
|
¥10T 61.95B USD | ¥7M 40.52K USD | ¥4,264 26.29 USD | ¥4,376 26.98 USD | ¥10T 61.95B USD | 52.99 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥247.38 36.5 USD |
-0.12
|
CN¥121.06B 17.86B USD | CN¥14.85M 2.19M USD | CN¥242.86 35.83 USD | CN¥252.68 37.28 USD | CN¥121.06B 17.86B USD | 60.48 | CN¥4.09 0.6 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.02 3.25 USD |
+0.18
|
CN¥78.22B 11.54B USD | CN¥41.42M 6.11M USD | CN¥21.86 3.23 USD | CN¥22.43 3.31 USD | CN¥78.22B 11.54B USD | 19.31 | CN¥1.14 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,747.00 178.41 USD |
+1.97
|
₹896.65B 10.85B USD | ₹379.65K 4.59K USD | ₹14,470.00 175.06 USD | ₹14,799.00 179.04 USD | ₹896.65B 10.85B USD | 42.31 | ₹348.53 4.22 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.58 17.05 USD |
+0.58
|
CN¥67.97B 10.03B USD | CN¥1.54M 227.16K USD | CN¥114.82 16.94 USD | CN¥117.20 17.29 USD | CN¥67.97B 10.03B USD | 24.85 | CN¥4.65 0.69 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.89 8.69 USD |
+2.86
|
CN¥67.79B 10B USD | CN¥22.11M 3.26M USD | CN¥56.49 8.33 USD | CN¥59.00 8.71 USD | CN¥67.79B 10B USD | 21.57 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.96 2.04 USD |
-0.68
|
HK$40.23B 5.14B USD | HK$3.52M 450.61K USD | HK$15.67 2 USD | HK$16.17 2.07 USD | HK$40.23B 5.14B USD | 16.28 | HK$0.98 0.13 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.93 3.83 USD |
+0.08
|
CN¥33.84B 4.99B USD | CN¥5.03M 741.92K USD | CN¥25.82 3.81 USD | CN¥26.43 3.9 USD | CN¥33.84B 4.99B USD | 13.50 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩9,650 7.28 USD |
+0.63
|
₩5T 3.64B USD | ₩3M 1.97K USD | ₩9,590 7.24 USD | ₩9,830 7.42 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
LG Display
LPL
US
|
$3.37 — |
+2.12
|
$3.37B — | $2.75M — | $3.34 — | $3.42 — | $3.37B — | 0 | -$0.97 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,374 14.64 USD |
+4.1
|
¥521B 3.21B USD | ¥2M 14.19K USD | ¥2,277 14.04 USD | ¥2,404 14.82 USD | ¥521B 3.21B USD | 29.65 | ¥80 0.49 USD | ||
Sharp Corporation
6753.T
JP
|
¥637 3.93 USD |
+3.47
|
¥414B 2.55B USD | ¥3M 19.15K USD | ¥628 3.87 USD | ¥639 3.94 USD | ¥414B 2.55B USD | 8.72 | ¥73 0.45 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.19 3.27 USD |
-0.89
|
CN¥17.12B 2.53B USD | CN¥10.43M 1.54M USD | CN¥22.05 3.25 USD | CN¥22.80 3.36 USD | CN¥17.12B 2.53B USD | 28.08 | CN¥0.79 0.12 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.70 2.91 USD |
+1.55
|
CN¥15.94B 2.35B USD | CN¥11.57M 1.71M USD | CN¥19.50 2.88 USD | CN¥20.01 2.95 USD | CN¥15.94B 2.35B USD | 54.72 | CN¥0.36 0.05 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥15.91B 2.35B USD | CN¥21.10M 3.11M USD | CN¥6.42 0.95 USD | CN¥6.56 0.97 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sonos
SONO
US
|
$16.28 — |
+3.1
|
$1.93B — | $1.38M — | $15.82 — | $16.55 — | $1.93B — | 35.39 | $0.46 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$17.03 2.18 USD |
-0.29
|
HK$13.32B 1.7B USD | HK$974.12K 124.55K USD | HK$16.93 2.16 USD | HK$17.54 2.24 USD | HK$13.32B 1.7B USD | 30.41 | HK$0.56 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥10.66B 1.57B USD | CN¥14.95M 2.21M USD | CN¥10.48 1.55 USD | CN¥10.94 1.61 USD | CN¥10.66B 1.57B USD | 21.87 | CN¥0.48 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.71 2.91 USD |
+4.23
|
CN¥10.30B 1.52B USD | CN¥26.61M 3.93M USD | CN¥18.91 2.79 USD | CN¥20.00 2.95 USD | CN¥10.30B 1.52B USD | 40.22 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.08 1.49 USD |
+5.22
|
CN¥8.96B 1.32B USD | CN¥16.36M 2.41M USD | CN¥9.62 1.42 USD | CN¥10.14 1.5 USD | CN¥8.96B 1.32B USD | 21.00 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥14.69 2.17 USD |
+2.01
|
CN¥8.74B 1.29B USD | CN¥36.41M 5.37M USD | CN¥14.39 2.12 USD | CN¥14.96 2.21 USD | CN¥8.74B 1.29B USD | 36.72 | CN¥0.40 0.06 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.38 0.65 USD |
+1.15
|
CN¥7.86B 1.16B USD | CN¥23.16M 3.42M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.00 1.27 USD |
+0.38
|
NT$33.44B 1.06B USD | NT$7.66M 243.38K USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$33.44B 1.06B USD | 15.62 | NT$2.56 0.08 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.40 0.56 USD |
+0.46
|
HK$8.31B 1.06B USD | HK$278.41K 35.6K USD | HK$4.40 0.56 USD | HK$4.47 0.57 USD | HK$8.31B 1.06B USD | 20.95 | HK$0.21 0.03 USD | ||
Coretronic Corporation
5371.TWO
TW
|
NT$84.30 2.68 USD |
0
|
NT$32.96B 1.05B USD | NT$4.36M 138.46K USD | NT$84.30 2.68 USD | NT$87.50 2.78 USD | NT$32.96B 1.05B USD | 337.19 | NT$0.25 0.007 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥6.98B 1.03B USD | CN¥16.13M 2.38M USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥6.98B 1.03B USD | 90.88 | CN¥0.09 0.01 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$60.10 1.91 USD |
+0.5
|
NT$28.36B 901.15M USD | NT$2.89M 91.76K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$28.36B 901.15M USD | 12.06 | NT$4.98 0.16 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.34 7.58 USD |
+2.01
|
CN¥6.00B 885.42M USD | CN¥3.51M 517.75K USD | CN¥49.98 7.37 USD | CN¥52.02 7.68 USD | CN¥6.00B 885.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.31 0.34 USD |
+1.76
|
CN¥5.56B 820.71M USD | CN¥11.97M 1.77M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.56B 820.71M USD | 0 | -CN¥5.34 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.40 25.86 USD |
-0.44
|
€688.97M 795.3M USD | €3.03K 3.49K USD | €22.35 25.8 USD | €22.70 26.2 USD | €688.97M 795.3M USD | 23.82 | €0.94 1.09 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.51 10.4 USD |
+0.89
|
CN¥4.94B 728.46M USD | CN¥552.55K 81.53K USD | CN¥69.89 10.31 USD | CN¥72.65 10.72 USD | CN¥4.94B 728.46M USD | 36.53 | CN¥1.93 0.28 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥4.92B 726.48M USD | CN¥4.94M 728.79K USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥4.92B 726.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.66 1.57 USD |
+2.5
|
CN¥4.90B 722.91M USD | CN¥3.96M 584.58K USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥4.90B 722.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.28 1.22 USD |
+3.5
|
CN¥4.66B 687.18M USD | CN¥18.26M 2.69M USD | CN¥7.98 1.18 USD | CN¥8.40 1.24 USD | CN¥4.66B 687.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.15 1.79 USD |
+1.59
|
CN¥4.48B 661.68M USD | CN¥2.72M 400.87K USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥4.48B 661.68M USD | 17.60 | CN¥0.69 0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$82.00 2.61 USD |
+3.67
|
NT$20.39B 647.85M USD | NT$2.38M 75.63K USD | NT$79.60 2.53 USD | NT$82.50 2.62 USD | NT$20.39B 647.85M USD | 15.92 | NT$5.15 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$32.45 1.03 USD |
+3.67
|
NT$19.79B 628.98M USD | NT$6.34M 201.53K USD | NT$30.70 0.98 USD | NT$32.60 1.04 USD | NT$19.79B 628.98M USD | 24.21 | NT$1.34 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥4.13B 609.79M USD | CN¥6.55M 966.32K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥4.13B 609.79M USD | 14.57 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥27.26 4.02 USD |
+3.73
|
CN¥3.69B 543.75M USD | CN¥4.93M 727.36K USD | CN¥25.38 3.74 USD | CN¥27.47 4.05 USD | CN¥3.69B 543.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$3.28B 418.86M USD | HK$36.00K 4.6K USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$3.28B 418.86M USD | 33.15 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.76 0.7 USD |
+1.93
|
CN¥2.60B 384.15M USD | CN¥10.53M 1.55M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥2.60B 384.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.59 2.6 USD |
+4.08
|
CN¥2.60B 383.19M USD | CN¥1.95M 287.36K USD | CN¥16.95 2.5 USD | CN¥17.77 2.62 USD | CN¥2.60B 383.19M USD | 146.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.75 1.14 USD |
+2.51
|
CN¥2.53B 373.17M USD | CN¥4.37M 645.11K USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥2.53B 373.17M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥2.40B 353.79M USD | CN¥6.70M 987.99K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥2.40B 353.79M USD | 12.40 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥1.87B 276.42M USD | CN¥2.81M 414.34K USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥20.63 3.04 USD |
+3.93
|
CN¥1.75B 258.74M USD | CN¥2.37M 349.27K USD | CN¥19.75 2.91 USD | CN¥21.40 3.16 USD | CN¥1.75B 258.74M USD | 0 | -CN¥1.29 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.76 0.48 USD |
0
|
HK$2.01B 257.24M USD | HK$2.00K 255.73 USD | HK$3.76 0.48 USD | HK$3.76 0.48 USD | HK$2.01B 257.24M USD | 34.18 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$3.01 — |
-2.27
|
$254.09M — | $1.25M — | $2.79 — | $3.08 — | $254.09M — | 0 | -$0.38 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.90 1.6 USD |
0
|
DKK 1.55B 227.91M USD | DKK 2.05K 300.28 USD | DKK 10.90 1.6 USD | DKK 10.90 1.6 USD | DKK 1.55B 227.91M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+1.45
|
HK$1.69B 215.52M USD | HK$418.70K 53.54K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.22 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$244.41M 181.36M USD | CA$637.59K 473.13K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $37.15K — | $0.79 — | $0.82 — | $179.97M — | 13.50 | $0.06 — | ||
Eastech Holding Limited
5225.TW
TW
|
NT$60.50 1.92 USD |
+1.51
|
NT$4.76B 151.26M USD | NT$203.79K 6.48K USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$4.76B 151.26M USD | 9.11 | NT$6.64 0.21 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
-1.32
|
€122.08M 140.92M USD | €44.00 50.79 USD | €11.20 12.93 USD | €11.20 12.93 USD | €122.08M 140.92M USD | 12.30 | €0.91 1.05 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.60 1.43 USD |
+1.39
|
SEK 1.39B 135.87M USD | SEK 41.10K 4.01K USD | SEK 14.50 1.42 USD | SEK 14.80 1.44 USD | SEK 1.39B 135.87M USD | 0 | -SEK 6.14 -0.5 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.60 1.32 USD |
+0.73
|
NT$4.10B 130.16M USD | NT$49.04K 1.56K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$4.10B 130.16M USD | 19.34 | NT$2.15 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.70 1.55 USD |
+0.21
|
NT$3.90B 123.79M USD | NT$36.54K 1.16K USD | NT$48.55 1.54 USD | NT$48.85 1.55 USD | NT$3.90B 123.79M USD | 10.10 | NT$4.82 0.15 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.70 0.44 USD |
+1.86
|
NT$3.80B 120.65M USD | NT$679.27K 21.58K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$3.80B 120.65M USD | 456.66 | NT$0.03 0.0009 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$25.10 0.8 USD |
+1.01
|
NT$3.70B 117.64M USD | NT$72.91K 2.32K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$3.70B 117.64M USD | 30.60 | NT$0.82 0.03 USD | ||
GoPro
GPRO
US
|
$0.63 — |
+7.17
|
$117.14M — | $6.55M — | $0.59 — | $0.64 — | $117.14M — | 0 | -$1.05 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.20 1.4 USD |
-2.1
|
NT$3.55B 112.7M USD | NT$242.37K 7.7K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.55B 112.7M USD | 17.40 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$37.85 1.2 USD |
+1.07
|
NT$3.52B 111.75M USD | NT$291.90K 9.28K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$3.52B 111.75M USD | 12.83 | NT$2.95 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$3.33B 105.81M USD | NT$86.44K 2.75K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.33B 105.81M USD | 23.86 | NT$0.88 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.60 0.62 USD |
+1.03
|
NT$2.96B 93.91M USD | NT$45.45K 1.44K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$2.96B 93.91M USD | 32.66 | NT$0.60 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.37 — |
-2.72
|
$78.75M — | $23.09K — | $5.37 — | $5.71 — | $78.75M — | 0 | -$2.49 — | ||
Trutankless
TKLS
US
|
$0.48 — |
0
|
$78.20M — | $3.50K — | $0.12 — | $0.12 — | $78.20M — | 0 | -$0.04 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.65 1.23 USD |
+2.38
|
NT$2.44B 77.46M USD | NT$91.77K 2.92K USD | NT$37.85 1.2 USD | NT$39.00 1.24 USD | NT$2.44B 77.46M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$23.70 0.75 USD |
-2.87
|
NT$2.29B 72.84M USD | NT$32.25K 1.02K USD | NT$23.45 0.75 USD | NT$24.40 0.78 USD | NT$2.29B 72.84M USD | 182.30 | NT$0.13 0.004 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 301.67M 64.14M USD | MYR 169.00K 35.93K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 301.67M 64.14M USD | 6.64 | MYR 0.17 0.04 USD | ||
Universal Electronics
UEIC
US
|
$4.81 — |
-0.21
|
$61.98M — | $45.92K — | $4.78 — | $4.91 — | $61.98M — | 0 | -$1.16 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$1.79B 56.88M USD | NT$341.29K 10.84K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$1.79B 56.88M USD | 22.21 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-8.93
|
HK$382.50M 48.91M USD | HK$7.40M 945.67K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$382.50M 48.91M USD | 6.37 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+1.41
|
HK$307.57M 39.33M USD | HK$10.00K 1.28K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$270.59M 34.6M USD | HK$2.16M 276.45K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$270.59M 34.6M USD | 0 | -HK$0.28 -0.03 USD | ||
Koss
KOSS
US
|
$3.56 — |
-0.56
|
$33.70M — | $9.64K — | $3.56 — | $3.63 — | $33.70M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.73 0.05 USD |
+0.58
|
TRY 1.04B 32.6M USD | TRY 983.76K 30.89K USD | TRY 1.71 0.05 USD | TRY 1.73 0.05 USD | TRY 1.04B 32.6M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$189.73M 24.26M USD | HK$66.00K 8.44K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$182.56M 23.34M USD | HK$496.00K 63.42K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$182.56M 23.34M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$166.68M 21.31M USD | HK$4.00K 511.45 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$166.68M 21.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.28 0.32 USD |
+1.83
|
€16.11M 18.6M USD | €50.79K 58.63K USD | €0.27 0.31 USD | €0.28 0.33 USD | €16.11M 18.6M USD | 9.25 | €0.03 0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$121.72M 15.56M USD | HK$546.00K 69.81K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$121.72M 15.56M USD | 0 | -HK$2.74 -0.3 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.37M 11.44M USD | A$283.03K 197.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 48.91M 10.4M USD | MYR 2.56M 544.72K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$76.67M 9.8M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$76.67M 9.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
