Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.58 33.08 USD |
+1.8
|
CA$6.56T 4.87T USD | CA$13.92K 10.33K USD | CA$43.91 32.58 USD | CA$44.89 33.31 USD | CA$6.56T 4.87T USD | 45.95 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$82.10 16.64 USD |
+1.73
|
R$23.96T 4.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96T 4.86T USD | 36.16 | R$2.27 0.46 USD | ||
Apple
AAPL
US
|
$316.83 — |
+2.19
|
$4.62T — | $50.01M — | $309.60 — | $319.28 — | $4.62T — | 36.37 | $8.71 — | ||
Apple Inc.
APC.DE
DE
|
€271.85 313.81 USD |
+1.59
|
€3.97T 4.58T USD | €28.65K 33.07K USD | €265.35 306.3 USD | €273.65 315.88 USD | €3.97T 4.58T USD | 36.15 | €7.52 8.68 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩264,500 199.65 USD |
+6.86
|
₩2Quad 1.31T USD | ₩7M 5.65K USD | ₩252,500 190.6 USD | ₩266,500 201.16 USD | ₩2Quad 1.31T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.49 — |
+0.26
|
$137.51B — | $3.49M — | $23.43 — | $23.86 — | $137.51B — | 20.07 | $1.17 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.29 23.42 USD |
-0.34
|
€118.77B 137.1B USD | €2.13K 2.46K USD | €19.85 22.92 USD | €20.30 23.43 USD | €118.77B 137.1B USD | 20.08 | €1.01 1.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,768 23.23 USD |
+2.14
|
¥22T 136B USD | ¥4M 22.22K USD | ¥3,733 23.02 USD | ¥3,813 23.51 USD | ¥22T 136B USD | 20.22 | ¥186 1.15 USD | ||
Sony Group Corporation
SNEJF
US
|
$21.84 — |
-7.54
|
$127.85B — | $500.00 — | $23.11 — | $24.58 — | $127.85B — | 18.19 | $1.20 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.80 3.55 USD |
+1.32
|
HK$715.52B 91.49B USD | HK$715.36K 91.47K USD | HK$26.38 3.37 USD | HK$28.08 3.59 USD | HK$715.52B 91.49B USD | 19.57 | HK$1.42 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$17.67 — |
+9.14
|
$90.96B — | $120.31K — | $17.36 — | $17.71 — | $90.96B — | 15.23 | $1.16 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
+9.32
|
€78.22B 90.29B USD | €135.55K 156.47K USD | €2.97 3.43 USD | €3.06 3.54 USD | €78.22B 90.29B USD | 15.19 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.48 — |
+7.74
|
$89.57B — | $22.80K — | $3.27 — | $3.60 — | $89.57B — | 15.13 | $0.23 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
-1.93
|
$65.38B — | $178.00 — | $28.00 — | $28.00 — | $65.38B — | 54.90 | $0.51 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,310 26.58 USD |
-0.74
|
¥10T 62.05B USD | ¥2M 11.84K USD | ¥4,296 26.49 USD | ¥4,376 26.98 USD | ¥10T 62.05B USD | 53.07 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥247.67 36.54 USD |
-7.3
|
CN¥121.20B 17.88B USD | CN¥24.12M 3.56M USD | CN¥245.00 36.15 USD | CN¥262.99 38.8 USD | CN¥121.20B 17.88B USD | 60.55 | CN¥4.09 0.6 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.98 3.24 USD |
-2.22
|
CN¥78.08B 11.52B USD | CN¥60.57M 8.94M USD | CN¥21.88 3.23 USD | CN¥22.36 3.3 USD | CN¥78.08B 11.52B USD | 19.28 | CN¥1.14 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,462.00 174.97 USD |
+2.2
|
₹879.32B 10.64B USD | ₹468.88K 5.67K USD | ₹14,026.00 169.69 USD | ₹14,550.00 176.03 USD | ₹879.32B 10.64B USD | 42.40 | ₹341.02 4.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.91 16.95 USD |
-1.19
|
CN¥67.57B 9.97B USD | CN¥2.69M 396.21K USD | CN¥114.50 16.89 USD | CN¥118.27 17.45 USD | CN¥67.57B 9.97B USD | 24.71 | CN¥4.65 0.69 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥57.25 8.45 USD |
+1.74
|
CN¥65.91B 9.72B USD | CN¥24.40M 3.6M USD | CN¥55.27 8.15 USD | CN¥57.27 8.45 USD | CN¥65.91B 9.72B USD | 20.97 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.67 2 USD |
-2.49
|
HK$39.50B 5.05B USD | HK$142.00K 18.16K USD | HK$15.70 2.01 USD | HK$16.23 2.08 USD | HK$39.50B 5.05B USD | 15.98 | HK$0.98 0.13 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.91 3.82 USD |
-0.96
|
CN¥33.81B 4.99B USD | CN¥7.41M 1.09M USD | CN¥25.56 3.77 USD | CN¥26.25 3.87 USD | CN¥33.81B 4.99B USD | 13.49 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩9,740 7.35 USD |
+1.57
|
₩5T 3.68B USD | ₩696K 525.02 USD | ₩9,590 7.24 USD | ₩9,800 7.4 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
LG Display
LPL
US
|
$3.37 — |
+2.12
|
$3.37B — | $2.75M — | $3.34 — | $3.42 — | $3.37B — | 0 | -$0.97 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,370 14.62 USD |
+3.97
|
¥520B 3.21B USD | ¥704K 4.34K USD | ¥2,277 14.04 USD | ¥2,404 14.82 USD | ¥520B 3.21B USD | 29.62 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.39 3.3 USD |
-5.77
|
CN¥17.28B 2.55B USD | CN¥16.58M 2.45M USD | CN¥22.29 3.29 USD | CN¥23.75 3.5 USD | CN¥17.28B 2.55B USD | 28.34 | CN¥0.79 0.12 USD | ||
Sharp Corporation
6753.T
JP
|
¥634 3.91 USD |
+3
|
¥412B 2.54B USD | ¥1M 6.22K USD | ¥628 3.87 USD | ¥637 3.93 USD | ¥412B 2.54B USD | 8.68 | ¥73 0.45 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.40 2.86 USD |
-5.37
|
CN¥15.70B 2.32B USD | CN¥15.61M 2.3M USD | CN¥19.36 2.86 USD | CN¥20.63 3.04 USD | CN¥15.70B 2.32B USD | 53.88 | CN¥0.36 0.05 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.41 0.95 USD |
-4.61
|
CN¥15.61B 2.3B USD | CN¥27.56M 4.07M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sonos
SONO
US
|
$16.28 — |
+3.1
|
$1.93B — | $1.38M — | $15.82 — | $16.55 — | $1.93B — | 36.17 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$17.29 2.21 USD |
+1.22
|
HK$13.52B 1.73B USD | HK$1.47M 187.77K USD | HK$16.66 2.13 USD | HK$17.67 2.26 USD | HK$13.52B 1.73B USD | 30.87 | HK$0.56 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.61 1.57 USD |
-3.63
|
CN¥10.78B 1.59B USD | CN¥16.41M 2.42M USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥10.78B 1.59B USD | 22.10 | CN¥0.48 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥18.91 2.79 USD |
-8.25
|
CN¥9.89B 1.46B USD | CN¥28.41M 4.19M USD | CN¥18.80 2.77 USD | CN¥20.25 2.99 USD | CN¥9.89B 1.46B USD | 38.59 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥14.40 2.12 USD |
-8.69
|
CN¥8.57B 1.26B USD | CN¥51.44M 7.59M USD | CN¥14.31 2.11 USD | CN¥15.44 2.28 USD | CN¥8.57B 1.26B USD | 36.00 | CN¥0.40 0.06 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.58 1.41 USD |
-2.15
|
CN¥8.52B 1.26B USD | CN¥6.65M 981.15K USD | CN¥9.54 1.41 USD | CN¥9.79 1.44 USD | CN¥8.52B 1.26B USD | 19.95 | CN¥0.48 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.33 0.64 USD |
-3.99
|
CN¥7.77B 1.15B USD | CN¥44.89M 6.62M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.15 1.31 USD |
+3.26
|
NT$34.41B 1.09B USD | NT$3.29M 104.56K USD | NT$40.25 1.28 USD | NT$42.50 1.35 USD | NT$34.41B 1.09B USD | 16.07 | NT$2.56 0.08 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.39 0.56 USD |
+0.11
|
HK$8.28B 1.06B USD | HK$806.00K 103.06K USD | HK$4.32 0.55 USD | HK$4.40 0.56 USD | HK$8.28B 1.06B USD | 20.88 | HK$0.21 0.03 USD | ||
Coretronic Corporation
5371.TWO
TW
|
NT$85.10 2.7 USD |
+0.95
|
NT$33.27B 1.06B USD | NT$442.75K 14.07K USD | NT$85.10 2.7 USD | NT$86.00 2.73 USD | NT$33.27B 1.06B USD | 340.39 | NT$0.25 0.007 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.22 1.21 USD |
-7.01
|
CN¥7.01B 1.03B USD | CN¥33.17M 4.89M USD | CN¥8.21 1.21 USD | CN¥8.75 1.29 USD | CN¥7.01B 1.03B USD | 91.33 | CN¥0.09 0.01 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$60.70 1.93 USD |
+1.51
|
NT$28.64B 910.15M USD | NT$309.32K 9.83K USD | NT$60.40 1.92 USD | NT$60.80 1.93 USD | NT$28.64B 910.15M USD | 12.18 | NT$4.98 0.16 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥50.33 7.43 USD |
-8.32
|
CN¥5.88B 868M USD | CN¥5.48M 808.13K USD | CN¥49.88 7.36 USD | CN¥53.88 7.95 USD | CN¥5.88B 868M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.27 0.33 USD |
-5.02
|
CN¥5.47B 806.5M USD | CN¥20.70M 3.05M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥5.47B 806.5M USD | 0 | -CN¥5.34 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.50 25.97 USD |
-2.17
|
€692.04M 798.85M USD | €28.99K 33.47K USD | €22.50 25.97 USD | €23.30 26.9 USD | €692.04M 798.85M USD | 23.93 | €0.94 1.09 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.89 10.31 USD |
-2.24
|
CN¥4.89B 722.05M USD | CN¥660.41K 97.44K USD | CN¥69.30 10.23 USD | CN¥71.78 10.59 USD | CN¥4.89B 722.05M USD | 36.21 | CN¥1.93 0.28 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥4.86B 717.07M USD | CN¥7.50M 1.11M USD | CN¥6.04 0.89 USD | CN¥6.27 0.93 USD | CN¥4.86B 717.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.40 1.53 USD |
-6.14
|
CN¥4.78B 705.28M USD | CN¥5.53M 816.64K USD | CN¥10.35 1.53 USD | CN¥10.99 1.62 USD | CN¥4.78B 705.28M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.00 1.18 USD |
-2.2
|
CN¥4.50B 663.94M USD | CN¥18.68M 2.76M USD | CN¥7.92 1.17 USD | CN¥8.16 1.2 USD | CN¥4.50B 663.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.96 1.76 USD |
-3.94
|
CN¥4.41B 651.34M USD | CN¥4.50M 663.56K USD | CN¥11.89 1.75 USD | CN¥12.45 1.84 USD | CN¥4.41B 651.34M USD | 17.33 | CN¥0.69 0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$19.67B 624.94M USD | NT$1.01M 31.99K USD | NT$78.30 2.49 USD | NT$79.40 2.52 USD | NT$19.67B 624.94M USD | 15.35 | NT$5.15 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$31.35 1 USD |
+0.16
|
NT$19.12B 607.65M USD | NT$643.89K 20.46K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$19.12B 607.65M USD | 23.39 | NT$1.34 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-2.27
|
CN¥4.07B 600.91M USD | CN¥9.93M 1.47M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥4.07B 600.91M USD | 14.36 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥26.28 3.88 USD |
-3.7
|
CN¥3.55B 524.2M USD | CN¥6.89M 1.02M USD | CN¥26.28 3.88 USD | CN¥29.20 4.31 USD | CN¥3.55B 524.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$3.28B 418.86M USD | HK$108.00K 13.81K USD | HK$6.30 0.8 USD | HK$6.31 0.81 USD | HK$3.28B 418.86M USD | 33.15 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.67 0.69 USD |
-4.89
|
CN¥2.55B 376.89M USD | CN¥15.22M 2.25M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥2.55B 376.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.90 2.49 USD |
-5
|
CN¥2.50B 368.16M USD | CN¥1.92M 282.7K USD | CN¥16.85 2.49 USD | CN¥17.58 2.59 USD | CN¥2.50B 368.16M USD | 140.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.56 1.12 USD |
-1.82
|
CN¥2.47B 364.02M USD | CN¥4.71M 695.67K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥2.47B 364.02M USD | 23.62 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥2.39B 351.97M USD | CN¥8.60M 1.27M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥2.39B 351.97M USD | 12.34 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥1.86B 274.48M USD | CN¥5.05M 744.99K USD | CN¥4.12 0.61 USD | CN¥4.35 0.64 USD | CN¥1.86B 274.48M USD | 0 | -CN¥0.92 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.76 0.48 USD |
-0.27
|
HK$2.01B 257.24M USD | HK$2.00K 255.73 USD | HK$3.76 0.48 USD | HK$3.76 0.48 USD | HK$2.01B 257.24M USD | 34.18 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$3.01 — |
-2.27
|
$254.09M — | $1.25M — | $2.79 — | $3.08 — | $254.09M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥19.85 2.93 USD |
-6.15
|
CN¥1.69B 248.96M USD | CN¥3.08M 454.04K USD | CN¥19.80 2.92 USD | CN¥21.22 3.13 USD | CN¥1.69B 248.96M USD | 0 | -CN¥1.29 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.90 1.6 USD |
+6.65
|
DKK 1.55B 227.91M USD | DKK 61.79K 9.06K USD | DKK 10.30 1.51 USD | DKK 10.98 1.61 USD | DKK 1.55B 227.91M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.69 0.09 USD |
-2.82
|
HK$1.66B 212.44M USD | HK$1.28M 163.38K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.66B 212.44M USD | 0 | -HK$6.22 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$244.41M 181.36M USD | CA$637.59K 473.13K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.13
|
$180.68M — | $37.15K — | $0.79 — | $0.82 — | $180.68M — | 13.55 | $0.06 — | ||
Eastech Holding Limited
5225.TW
TW
|
NT$60.50 1.92 USD |
+1.52
|
NT$4.76B 151.26M USD | NT$22.20K 705.38 USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$4.76B 151.26M USD | 9.11 | NT$6.64 0.21 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+2.25
|
€123.71M 142.8M USD | €31.24K 36.06K USD | €10.95 12.64 USD | €11.50 13.27 USD | €123.71M 142.8M USD | 12.47 | €0.91 1.05 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.40 1.41 USD |
+3.6
|
SEK 1.37B 134.01M USD | SEK 690.61K 67.41K USD | SEK 13.60 1.33 USD | SEK 14.70 1.43 USD | SEK 1.37B 134.01M USD | 0 | -SEK 6.14 -0.5 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.30 1.31 USD |
-6.98
|
NT$4.07B 129.23M USD | NT$105.01K 3.34K USD | NT$40.85 1.3 USD | NT$42.50 1.35 USD | NT$4.07B 129.23M USD | 19.20 | NT$2.15 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.80 1.55 USD |
+0.41
|
NT$3.90B 124.05M USD | NT$5.01K 159.29 USD | NT$48.60 1.54 USD | NT$48.80 1.55 USD | NT$3.90B 124.05M USD | 10.12 | NT$4.82 0.15 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.65 0.43 USD |
+1.49
|
NT$3.78B 120.21M USD | NT$58.11K 1.85K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$3.78B 120.21M USD | 455.00 | NT$0.03 0.0009 USD | ||
GoPro
GPRO
US
|
$0.63 — |
+7.17
|
$117.14M — | $6.55M — | $0.59 — | $0.64 — | $117.14M — | 0 | -$1.05 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$3.67B 116.47M USD | NT$459.00 14.58 USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$3.67B 116.47M USD | 30.30 | NT$0.82 0.03 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.15 1.43 USD |
+2.85
|
NT$3.62B 115.12M USD | NT$872.82K 27.73K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$3.62B 115.12M USD | 17.77 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$37.80 1.2 USD |
+0.93
|
NT$3.51B 111.61M USD | NT$60.00K 1.91K USD | NT$37.80 1.2 USD | NT$38.25 1.22 USD | NT$3.51B 111.61M USD | 12.81 | NT$2.95 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$20.85 0.66 USD |
0
|
NT$3.31B 105.06M USD | NT$300.00 9.53 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$3.31B 105.06M USD | 23.69 | NT$0.88 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$2.95B 93.67M USD | NT$1.00K 31.84 USD | NT$19.55 0.62 USD | NT$19.55 0.62 USD | NT$2.95B 93.67M USD | 32.58 | NT$0.60 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.37 — |
-2.72
|
$78.75M — | $23.09K — | $5.37 — | $5.71 — | $78.75M — | 0 | -$2.56 — | ||
Trutankless
TKLS
US
|
$0.48 — |
0
|
$78.20M — | $3.50K — | $0.12 — | $0.12 — | $78.20M — | 0 | -$0.04 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.80 1.23 USD |
+2.78
|
NT$2.45B 77.76M USD | NT$34.19K 1.09K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$2.45B 77.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.00 0.76 USD |
-1.64
|
NT$2.32B 73.76M USD | NT$7.10K 225.73 USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$2.32B 73.76M USD | 184.61 | NT$0.13 0.004 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 304.34M 64.71M USD | MYR 2.00K 425.26 USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 304.34M 64.71M USD | 6.70 | MYR 0.17 0.04 USD | ||
Universal Electronics
UEIC
US
|
$4.81 — |
-0.21
|
$61.98M — | $45.92K — | $4.78 — | $4.91 — | $61.98M — | 0 | -$1.16 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$1.79B 56.88M USD | NT$38.00K 1.21K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$1.79B 56.88M USD | 22.21 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$420.00M 53.7M USD | HK$14.86M 1.9M USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$420.00M 53.7M USD | 7.00 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$303.30M 38.78M USD | HK$24.00K 3.07K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$303.30M 38.78M USD | 7.60 | HK$0.14 0.02 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$282.53M 36.13M USD | HK$4.10M 523.72K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$282.53M 36.13M USD | 0 | -HK$0.28 -0.03 USD | ||
Koss
KOSS
US
|
$3.56 — |
-0.56
|
$33.70M — | $9.64K — | $3.56 — | $3.63 — | $33.70M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.72 0.05 USD |
-4.97
|
TRY 1.03B 32.41M USD | TRY 59.74M 1.88M USD | TRY 1.71 0.05 USD | TRY 1.87 0.06 USD | TRY 1.03B 32.41M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$179.74M 22.98M USD | HK$88.00K 11.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$179.74M 22.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$177.49M 22.69M USD | HK$391.00K 49.99K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$177.49M 22.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0085 USD |
+21.82
|
HK$166.68M 21.31M USD | HK$196.00K 25.06K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$166.68M 21.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.31 USD |
-0.18
|
€15.82M 18.26M USD | €529.72K 611.48K USD | €0.27 0.31 USD | €0.28 0.33 USD | €15.82M 18.26M USD | 9.08 | €0.03 0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$120.28M 15.38M USD | HK$1.29M 164.69K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$120.28M 15.38M USD | 0 | -HK$2.74 -0.3 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.37M 11.44M USD | A$283.02K 197.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 48.91M 10.4M USD | MYR 1.34M 284.86K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$75.64M 9.67M USD | HK$512.00K 65.47K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$75.64M 9.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
