Country: Taiwan Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (18)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Consumer Electronics (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Echem Materials Company Limited 4749.TWO | $569 18.08 USD |
0
|
$46.31B 1.47B USD | $1.18M 37.51K USD | $543 17.25 USD | $578 18.37 USD | $46.31B 1.47B USD | 108.79 | $5.23 0.17 USD | |
HTC Corporation 2498.TW | $47.65 1.51 USD |
0
|
$39.67B 1.26B USD | $2.27M 71.99K USD | $47.35 1.5 USD | $48.1 1.53 USD | $39.67B 1.26B USD | 0 | -$4.09 -0.1 USD | |
Coretronic Corporation 5371.TWO | $78.2 2.48 USD |
+2.36
|
$30.57B 971.52M USD | $7.92M 251.61K USD | $74.5 2.37 USD | $78.4 2.49 USD | $30.57B 971.52M USD | 22.15 | $3.53 0.11 USD | |
Merry Electronics Co., Ltd. 2439.TW | $118.5 3.77 USD |
-2.07
|
$25.99B 825.81M USD | $1.5M 47.63K USD | $118 3.75 USD | $120.5 3.83 USD | $25.99B 825.81M USD | 21.58 | $5.49 0.17 USD | |
Eastech Holding Limited 5225.TW | $109.5 3.48 USD |
+3.3
|
$7.8B 247.87M USD | $1.37M 43.67K USD | $106.5 3.38 USD | $112.5 3.57 USD | $7.8B 247.87M USD | 15.62 | $7.01 0.22 USD | |
AMPACS Corporation 6743.TW | $52.3 1.66 USD |
+1.55
|
$7.71B 245.12M USD | $504.44K 16.03K USD | $51.7 1.64 USD | $53.2 1.69 USD | $7.71B 245.12M USD | 0 | -$0.05 -0.001 USD | |
Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.25 1.12 USD |
-1.54
|
$5.29B 168.17M USD | $1.2M 38.12K USD | $35.05 1.11 USD | $35.9 1.14 USD | $5.29B 168.17M USD | 20.14 | $1.75 0.06 USD | |
Yen Sun Technology Corporation 6275.TWO | $65.6 2.08 USD |
+2.18
|
$4.96B 157.5M USD | $2.09M 66.3K USD | $64.6 2.05 USD | $65.6 2.08 USD | $4.96B 157.5M USD | 18.02 | $3.64 0.12 USD | |
Action Electronics Co., Ltd. 3024.TW | $17.45 0.55 USD |
0
|
$4.84B 153.68M USD | $1.53M 48.7K USD | $17.3 0.55 USD | $17.95 0.57 USD | $4.84B 153.68M USD | 44.74 | $0.39 0.01 USD | |
AVer Information Inc. 3669.TW | $52 1.65 USD |
-0.95
|
$4.83B 153.53M USD | $420.18K 13.35K USD | $51.2 1.63 USD | $52.6 1.67 USD | $4.83B 153.53M USD | 21.22 | $2.45 0.08 USD | |
Leader Electronics Inc. 3058.TW | $23.4 0.74 USD |
+2.41
|
$4.69B 149.14M USD | $7.69M 244.35K USD | $21.25 0.68 USD | $23.5 0.75 USD | $4.69B 149.14M USD | 90.00 | $0.26 0.008 USD | |
Hanpin Electron Co., Ltd. 2488.TW | $46.35 1.47 USD |
+1.31
|
$3.71B 117.82M USD | $788.26K 25.05K USD | $45.75 1.45 USD | $46.5 1.48 USD | $3.71B 117.82M USD | 10.72 | $4.32 0.14 USD | |
Shun On Electronic Co., Ltd. 6283.TW | $24.2 0.77 USD |
+1.68
|
$3.55B 112.66M USD | $123.78K 3.93K USD | $23.75 0.75 USD | $24.2 0.77 USD | $3.55B 112.66M USD | 0 | -$1.19 -0.03 USD | |
U-Tech Media Corporation 3050.TW | $23.5 0.75 USD |
+2.4
|
$3.43B 109.01M USD | $3.33M 105.77K USD | $22.8 0.72 USD | $23.55 0.75 USD | $3.43B 109.01M USD | 47.00 | $0.5 0.02 USD | |
Powertech Industrial Co., Ltd. 3296.TW | $23 0.73 USD |
-2.75
|
$2.22B 70.69M USD | $336.43K 10.69K USD | $23 0.73 USD | $23.85 0.76 USD | $2.22B 70.69M USD | 0 | -$0.91 -0.02 USD | |
Inventec Besta Co.,Ltd 8201.TW | $20.1 0.64 USD |
-3.13
|
$1.25B 39.83M USD | $1.78M 56.66K USD | $19.85 0.63 USD | $20.7 0.66 USD | $1.25B 39.83M USD | 0 | -$1.14 -0.03 USD | |
Heran Co., Ltd. 5283.TW | $115 3.65 USD |
-0.43
|
$8.39B 266.75M USD | $87.87K 2.79K USD | $115.5 3.67 USD | $116 3.69 USD | $8.39B 266.75M USD | 14.83 | $7.75 0.25 USD | |
DynaColor, Inc. 5489.TWO | $37.2 1.18 USD |
+0.4
|
$3.7B 117.72M USD | $75.24K 2.39K USD | $37 1.18 USD | $37.2 1.18 USD | $3.7B 117.72M USD | 60.00 | $0.62 0.02 USD | |
Meiloon Industrial Co., Ltd. 2477.TW | $20.15 0.64 USD |
+0.75
|
$3.2B 101.53M USD | $189.44K 6.02K USD | $20 0.64 USD | $20.25 0.64 USD | $3.2B 101.53M USD | 83.95 | $0.24 0.007 USD | |
Up Young Cornerstone Corp. 6728.TWO | $138 4.38 USD |
+1.47
|
$3.17B 100.85M USD | $8.53K 271.07 USD | $137.5 4.37 USD | $138 4.38 USD | $3.17B 100.85M USD | 13.56 | $10.17 0.32 USD | |
New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.7 2.09 USD |
-1.2
|
$2.32B 73.76M USD | $21K 667.31 USD | $64.9 2.06 USD | $65.7 2.09 USD | $2.32B 73.76M USD | 234.64 | $0.28 0.008 USD | |
Global View Co., Ltd. 3040.TW | $29.9 0.95 USD |
+0.5
|
$1.88B 59.86M USD | $30.21K 959.77 USD | $29.75 0.95 USD | $29.9 0.95 USD | $1.88B 59.86M USD | 29.31 | $1.02 0.03 USD | |
Cypress Technology Co.,Ltd. 3541.TWO | $32.05 1.02 USD |
+1.26
|
$1.79B 56.76M USD | $149.79K 4.76K USD | $31.6 1 USD | $32.65 1.04 USD | $1.79B 56.76M USD | 0 | -$5.54 -0.1 USD | |
Lung Hwa Electronics Co., Ltd. 2424.TW | $30.4 0.97 USD |
+5.19
|
$1.55B 49.29M USD | $45.84K 1.46K USD | $28.9 0.92 USD | $31.5 1 USD | $1.55B 49.29M USD | 0 | -$3.9 -0.1 USD | |
Phonic Corporation 3067.TWO | $34 1.08 USD |
+2.72
|
$680M 21.61M USD | $14.03K 445.84 USD | $33.1 1.05 USD | $34 1.08 USD | $680M 21.61M USD | 29.05 | $1.17 0.04 USD | |
AIPTEK International Inc. 6225.TW | $16.65 0.53 USD |
+1.22
|
$462.87M 14.71M USD | $5K 158.88 USD | $16.65 0.53 USD | $16.75 0.53 USD | $462.87M 14.71M USD | 53.70 | $0.31 0.009 USD | |
Tsky Co.,Ltd 6784.TWO | $23.85 0.76 USD |
0
|
$439.94M 13.98M USD | $42 1.33 USD | $23.85 0.76 USD | $23.85 0.76 USD | $439.94M 13.98M USD | 0 | -$1.28 -0.04 USD | |
Airlux Electrical Co., Ltd. 4609.TWO | $6.85 0.22 USD |
+0.44
|
$328.44M 10.44M USD | $8K 254.2 USD | $6.47 0.21 USD | $6.85 0.22 USD | $328.44M 10.44M USD | 0 | -$0.78 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}