Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
All exchanges
Technology (27)
Consumer Electronics (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HTC Corporation
2498.TW
TW
|
NT$36.35 1.16 USD |
+3.86
|
NT$30.46B 967.88M USD | NT$4.38M 139.15K USD | NT$35.20 1.12 USD | NT$37.40 1.19 USD | NT$30.46B 967.88M USD | 14.14 | NT$2.57 0.08 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$24.58B 781.2M USD | NT$2.40M 76.13K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$24.58B 781.2M USD | 10.44 | NT$4.99 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$32.70 1.04 USD |
+6
|
NT$19.95B 633.82M USD | NT$8.05M 255.83K USD | NT$31.05 0.99 USD | NT$33.10 1.05 USD | NT$19.95B 633.82M USD | 24.58 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$70.30 2.23 USD |
+6.03
|
NT$17.48B 555.42M USD | NT$1.16M 36.78K USD | NT$67.20 2.14 USD | NT$70.30 2.23 USD | NT$17.48B 555.42M USD | 20.49 | NT$3.43 0.11 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$81.50 2.59 USD |
+1.24
|
NT$4.89B 155.38M USD | NT$115.07K 3.66K USD | NT$79.90 2.54 USD | NT$83.80 2.66 USD | NT$4.89B 155.38M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.35 0.9 USD |
+1.98
|
NT$4.18B 132.87M USD | NT$294.76K 9.37K USD | NT$28.05 0.89 USD | NT$29.30 0.93 USD | NT$4.18B 132.87M USD | 25.54 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$43.95 1.4 USD |
-8.34
|
NT$3.46B 109.88M USD | NT$863.32K 27.43K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$3.46B 109.88M USD | 6.62 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$3.28B 104.36M USD | NT$508.36K 16.15K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$3.28B 104.36M USD | 592.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.20 1.25 USD |
+0.51
|
NT$3.15B 100.08M USD | NT$148.41K 4.72K USD | NT$38.80 1.23 USD | NT$40.45 1.29 USD | NT$3.15B 100.08M USD | 15.43 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.15 0.99 USD |
+5.41
|
NT$2.89B 91.97M USD | NT$144.94K 4.61K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$2.89B 91.97M USD | 10.59 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.50 0.56 USD |
+1.74
|
NT$2.64B 83.85M USD | NT$379.07K 12.05K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$2.64B 83.85M USD | 30.70 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.60 0.94 USD |
+2.6
|
NT$1.87B 59.33M USD | NT$1.10M 34.94K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.87B 59.33M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$1.58B 50.23M USD | NT$1.08M 34.35K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$1.58B 50.23M USD | 19.61 | NT$0.52 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$904.31M 28.73M USD | NT$112.20K 3.57K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$904.31M 28.73M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$4.94B 156.92M USD | NT$181.12K 5.76K USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$4.94B 156.92M USD | 8.29 | NT$5.86 0.19 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.60 1.26 USD |
+1.41
|
NT$3.90B 123.91M USD | NT$98.40K 3.13K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$3.90B 123.91M USD | 18.41 | NT$2.15 0.07 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.45 1.54 USD |
+0.41
|
NT$3.88B 123.16M USD | NT$121.69K 3.87K USD | NT$48.45 1.54 USD | NT$49.20 1.56 USD | NT$3.88B 123.16M USD | 10.07 | NT$4.81 0.15 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
-1.16
|
NT$3.38B 107.32M USD | NT$207.46K 6.59K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$3.38B 107.32M USD | 24.20 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$99.60 3.16 USD |
-1.39
|
NT$3.00B 95.32M USD | NT$42.06K 1.34K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$3.00B 95.32M USD | 11.09 | NT$8.98 0.29 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.05 0.7 USD |
+2.8
|
NT$2.13B 67.77M USD | NT$82.21K 2.61K USD | NT$21.55 0.68 USD | NT$22.60 0.72 USD | NT$2.13B 67.77M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+3.54
|
NT$1.22B 38.87M USD | NT$47.01K 1.49K USD | NT$21.60 0.69 USD | NT$22.90 0.73 USD | NT$1.22B 38.87M USD | 68.59 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.25 0.87 USD |
+3.61
|
NT$1.15B 36.65M USD | NT$2.00K 63.65 USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$1.15B 36.65M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.80 0.37 USD |
+7.27
|
NT$703.10M 22.34M USD | NT$35.14K 1.12K USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$703.10M 22.34M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$364.37M 11.58M USD | NT$18.04K 573.35 USD | NT$18.40 0.58 USD | NT$19.60 0.62 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$330.00M 10.49M USD | NT$2.03K 64.5 USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$330.00M 10.49M USD | 412.50 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
0
|
NT$192.27M 6.11M USD | NT$1.00K 31.78 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
