Country: Taiwan Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (18)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Consumer Electronics (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 71.86 | $8.6 0.27 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-1.27
|
$32.47B 1.03B USD | $4.78M 151.77K USD | $38.6 1.23 USD | $40.2 1.28 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $122 3.88 USD |
-1.61
|
$30.93B 982.67M USD | $1.87M 59.55K USD | $121 3.84 USD | $125.5 3.99 USD | $30.93B 982.67M USD | 14.87 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-1.88
|
$22.44B 713.11M USD | $2.17M 69.07K USD | $56.9 1.81 USD | $59.3 1.88 USD | $22.44B 713.11M USD | 32.24 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $86.7 2.75 USD |
-1.48
|
$6.76B 214.78M USD | $402.27K 12.78K USD | $86.4 2.75 USD | $88.9 2.82 USD | $6.76B 214.78M USD | 7.07 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $49.75 1.58 USD |
-3.59
|
$4.95B 157.3M USD | $2.78M 88.37K USD | $49.75 1.58 USD | $54.8 1.74 USD | $4.95B 157.3M USD | 20.06 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32.2 1.02 USD |
-3.01
|
$4.75B 150.92M USD | $263.35K 8.37K USD | $32.1 1.02 USD | $33.85 1.08 USD | $4.75B 150.92M USD | 15.63 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.2 0.48 USD |
-1.62
|
$4.21B 133.86M USD | $717.24K 22.79K USD | $15.05 0.48 USD | $15.6 0.5 USD | $4.21B 133.86M USD | 23.03 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.5 1.51 USD |
-0.42
|
$3.8B 120.74M USD | $125.98K 4K USD | $47.4 1.51 USD | $47.95 1.52 USD | $3.8B 120.74M USD | 9.03 | $5.26 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24 0.76 USD |
-0.62
|
$3.52B 111.73M USD | $133.1K 4.23K USD | $23.85 0.76 USD | $24.6 0.78 USD | $3.52B 111.73M USD | 31.16 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.5 1.35 USD |
-1.16
|
$3.32B 105.47M USD | $69.2K 2.2K USD | $42.5 1.35 USD | $43.5 1.38 USD | $3.32B 105.47M USD | 15.97 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.55 0.65 USD |
-2.14
|
$3.26B 103.55M USD | $203.2K 6.46K USD | $20.5 0.65 USD | $21.15 0.67 USD | $3.26B 103.55M USD | 12.84 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.45 0.68 USD |
-1.83
|
$3.22B 102.34M USD | $135.58K 4.31K USD | $21.45 0.68 USD | $22 0.7 USD | $3.22B 102.34M USD | 18.17 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $44.25 1.41 USD |
+1.03
|
$2.79B 88.58M USD | $129.26K 4.11K USD | $44 1.4 USD | $44.7 1.42 USD | $2.79B 88.58M USD | 41.74 | $1.06 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-1.11
|
$2.08B 65.99M USD | $307.65K 9.78K USD | $13.3 0.42 USD | $13.7 0.44 USD | $2.08B 65.99M USD | 60.90 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.1 0.32 USD |
+0.5
|
$2.02B 64.31M USD | $422.98K 13.44K USD | $10 0.32 USD | $10.3 0.33 USD | $2.02B 64.31M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $86.6 2.75 USD |
-0.69
|
$6.32B 200.88M USD | $19.44K 617.65 USD | $86.5 2.75 USD | $87.1 2.77 USD | $6.32B 200.88M USD | 12.96 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $96 3.05 USD |
+3.23
|
$5.57B 176.88M USD | $89.39K 2.84K USD | $92.1 2.93 USD | $99.9 3.17 USD | $5.57B 176.88M USD | 0 | -$2.41 -0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $167.5 5.32 USD |
+5.35
|
$5.04B 160.26M USD | $231.6K 7.36K USD | $161 5.12 USD | $169 5.37 USD | $5.04B 160.26M USD | 13.30 | $12.59 0.4 USD | |
| AVer Information Inc. 3669.TW | $34.25 1.09 USD |
-1.01
|
$3.18B 101.13M USD | $31.57K 1K USD | $34.25 1.09 USD | $34.8 1.11 USD | $3.18B 101.13M USD | 18.71 | $1.83 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $59.3 1.88 USD |
+8.21
|
$2.1B 66.57M USD | $8.01K 254.55 USD | $52.8 1.68 USD | $59.3 1.88 USD | $2.1B 66.57M USD | 39.79 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.7 0.66 USD |
+0.49
|
$2B 63.62M USD | $123.5K 3.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2B 63.62M USD | 36.31 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.5 0.94 USD |
0
|
$1.64B 52.24M USD | $59.1K 1.88K USD | $29.5 0.94 USD | $29.85 0.95 USD | $1.64B 52.24M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $27.35K 869.05 USD | $11.6 0.37 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $19.8 0.63 USD |
-1
|
$396M 12.58M USD | $1K 31.78 USD | $19.8 0.63 USD | $19.8 0.63 USD | $396M 12.58M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $2K 63.55 USD | $7.6 0.24 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.45 0.4 USD |
-2.35
|
$346.11M 11M USD | $67.71K 2.15K USD | $12.35 0.39 USD | $13.15 0.42 USD | $346.11M 11M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.05 0.57 USD |
+0.28
|
$332.95M 10.58M USD | $22.26K 707.44 USD | $17.15 0.54 USD | $18.05 0.57 USD | $332.95M 10.58M USD | 164.09 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}