Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$139.34B
Total volume
BTC 49.92%     ETH 15.42%
Dominance

Country: Taiwan Industry: Consumer Electronics Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Consumer Electronics (28)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $569 18.08 USD
0
$46.31B 1.47B USD $1.18M 37.51K USD $543 17.25 USD $578 18.37 USD $46.31B 1.47B USD 108.79 $5.23 0.17 USD
HTC Corporation  2498.TW $47.65 1.51 USD
0
$39.67B 1.26B USD $2.27M 71.99K USD $47.35 1.5 USD $48.1 1.53 USD $39.67B 1.26B USD 0 -$4.09 -0.1 USD
Coretronic Corporation  5371.TWO $78.2 2.48 USD
+2.36
$30.57B 971.52M USD $7.92M 251.61K USD $74.5 2.37 USD $78.4 2.49 USD $30.57B 971.52M USD 22.15 $3.53 0.11 USD
Merry Electronics Co., Ltd.  2439.TW $118.5 3.77 USD
-2.07
$25.99B 825.81M USD $1.5M 47.63K USD $118 3.75 USD $120.5 3.83 USD $25.99B 825.81M USD 21.58 $5.49 0.17 USD
Eastech Holding Limited  5225.TW $109.5 3.48 USD
+3.3
$7.8B 247.87M USD $1.37M 43.67K USD $106.5 3.38 USD $112.5 3.57 USD $7.8B 247.87M USD 15.62 $7.01 0.22 USD
AMPACS Corporation  6743.TW $52.3 1.66 USD
+1.55
$7.71B 245.12M USD $504.44K 16.03K USD $51.7 1.64 USD $53.2 1.69 USD $7.71B 245.12M USD 0 -$0.05 -0.001 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $35.25 1.12 USD
-1.54
$5.29B 168.17M USD $1.2M 38.12K USD $35.05 1.11 USD $35.9 1.14 USD $5.29B 168.17M USD 20.14 $1.75 0.06 USD
Yen Sun Technology Corporation  6275.TWO $65.6 2.08 USD
+2.18
$4.96B 157.5M USD $2.09M 66.3K USD $64.6 2.05 USD $65.6 2.08 USD $4.96B 157.5M USD 18.02 $3.64 0.12 USD
Action Electronics Co., Ltd.  3024.TW $17.45 0.55 USD
0
$4.84B 153.68M USD $1.53M 48.7K USD $17.3 0.55 USD $17.95 0.57 USD $4.84B 153.68M USD 44.74 $0.39 0.01 USD
AVer Information Inc.  3669.TW $52 1.65 USD
-0.95
$4.83B 153.53M USD $420.18K 13.35K USD $51.2 1.63 USD $52.6 1.67 USD $4.83B 153.53M USD 21.22 $2.45 0.08 USD
Leader Electronics Inc.  3058.TW $23.4 0.74 USD
+2.41
$4.69B 149.14M USD $7.69M 244.35K USD $21.25 0.68 USD $23.5 0.75 USD $4.69B 149.14M USD 90.00 $0.26 0.008 USD
Hanpin Electron Co., Ltd.  2488.TW $46.35 1.47 USD
+1.31
$3.71B 117.82M USD $788.26K 25.05K USD $45.75 1.45 USD $46.5 1.48 USD $3.71B 117.82M USD 10.72 $4.32 0.14 USD
Shun On Electronic Co., Ltd.  6283.TW $24.2 0.77 USD
+1.68
$3.55B 112.66M USD $123.78K 3.93K USD $23.75 0.75 USD $24.2 0.77 USD $3.55B 112.66M USD 0 -$1.19 -0.03 USD
U-Tech Media Corporation  3050.TW $23.5 0.75 USD
+2.4
$3.43B 109.01M USD $3.33M 105.77K USD $22.8 0.72 USD $23.55 0.75 USD $3.43B 109.01M USD 47.00 $0.5 0.02 USD
Powertech Industrial Co., Ltd.  3296.TW $23 0.73 USD
-2.75
$2.22B 70.69M USD $336.43K 10.69K USD $23 0.73 USD $23.85 0.76 USD $2.22B 70.69M USD 0 -$0.91 -0.02 USD
Inventec Besta Co.,Ltd  8201.TW $20.1 0.64 USD
-3.13
$1.25B 39.83M USD $1.78M 56.66K USD $19.85 0.63 USD $20.7 0.66 USD $1.25B 39.83M USD 0 -$1.14 -0.03 USD
Heran Co., Ltd.  5283.TW $115 3.65 USD
-0.43
$8.39B 266.75M USD $87.87K 2.79K USD $115.5 3.67 USD $116 3.69 USD $8.39B 266.75M USD 14.83 $7.75 0.25 USD
DynaColor, Inc.  5489.TWO $37.2 1.18 USD
+0.4
$3.7B 117.72M USD $75.24K 2.39K USD $37 1.18 USD $37.2 1.18 USD $3.7B 117.72M USD 60.00 $0.62 0.02 USD
Meiloon Industrial Co., Ltd.  2477.TW $20.15 0.64 USD
+0.75
$3.2B 101.53M USD $189.44K 6.02K USD $20 0.64 USD $20.25 0.64 USD $3.2B 101.53M USD 83.95 $0.24 0.007 USD
Up Young Cornerstone Corp.  6728.TWO $138 4.38 USD
+1.47
$3.17B 100.85M USD $8.53K 271.07 USD $137.5 4.37 USD $138 4.38 USD $3.17B 100.85M USD 13.56 $10.17 0.32 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $65.7 2.09 USD
-1.2
$2.32B 73.76M USD $21K 667.31 USD $64.9 2.06 USD $65.7 2.09 USD $2.32B 73.76M USD 234.64 $0.28 0.008 USD
Global View Co., Ltd.  3040.TW $29.9 0.95 USD
+0.5
$1.88B 59.86M USD $30.21K 959.77 USD $29.75 0.95 USD $29.9 0.95 USD $1.88B 59.86M USD 29.31 $1.02 0.03 USD
Cypress Technology Co.,Ltd.  3541.TWO $32.05 1.02 USD
+1.26
$1.79B 56.76M USD $149.79K 4.76K USD $31.6 1 USD $32.65 1.04 USD $1.79B 56.76M USD 0 -$5.54 -0.1 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $30.4 0.97 USD
+5.19
$1.55B 49.29M USD $45.84K 1.46K USD $28.9 0.92 USD $31.5 1 USD $1.55B 49.29M USD 0 -$3.9 -0.1 USD
Phonic Corporation  3067.TWO $34 1.08 USD
+2.72
$680M 21.61M USD $14.03K 445.84 USD $33.1 1.05 USD $34 1.08 USD $680M 21.61M USD 29.05 $1.17 0.04 USD
AIPTEK International Inc.  6225.TW $16.65 0.53 USD
+1.22
$462.87M 14.71M USD $5K 158.88 USD $16.65 0.53 USD $16.75 0.53 USD $462.87M 14.71M USD 53.70 $0.31 0.009 USD
Tsky Co.,Ltd  6784.TWO $23.85 0.76 USD
0
$439.94M 13.98M USD $42 1.33 USD $23.85 0.76 USD $23.85 0.76 USD $439.94M 13.98M USD 0 -$1.28 -0.04 USD
Airlux Electrical Co., Ltd.  4609.TWO $6.85 0.22 USD
+0.44
$328.44M 10.44M USD $8K 254.2 USD $6.47 0.21 USD $6.85 0.22 USD $328.44M 10.44M USD 0 -$0.78 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here