Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (27)
- {{item.name}}
Consumer Electronics (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
-2.56
|
NT$33.40B 1.06B USD | NT$4.29M 136.23K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$33.40B 1.06B USD | 15.24 | NT$2.62 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.50 2.02 USD |
-1.09
|
NT$29.96B 952.13M USD | NT$1.78M 56.5K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$29.96B 952.13M USD | 12.57 | NT$5.05 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.20 1.25 USD |
-4.73
|
NT$23.91B 759.81M USD | NT$8.72M 276.99K USD | NT$38.85 1.23 USD | NT$40.30 1.28 USD | NT$23.91B 759.81M USD | 29.47 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.70 2.56 USD |
-1.22
|
NT$20.07B 637.58M USD | NT$2.29M 72.7K USD | NT$80.00 2.54 USD | NT$81.90 2.6 USD | NT$20.07B 637.58M USD | 15.76 | NT$5.12 0.16 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.00 2.54 USD |
-9.28
|
NT$4.80B 152.52M USD | NT$489.10K 15.54K USD | NT$79.60 2.53 USD | NT$96.60 3.07 USD | NT$4.80B 152.52M USD | 0 | -NT$0.06 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.90 1.01 USD |
-1.85
|
NT$4.71B 149.51M USD | NT$379.05K 12.04K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.71B 149.51M USD | 28.48 | NT$1.12 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.40 1.73 USD |
-0.91
|
NT$4.28B 136.01M USD | NT$171.74K 5.46K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$4.28B 136.01M USD | 8.13 | NT$6.69 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$3.80B 120.65M USD | NT$437.73K 13.91K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$3.80B 120.65M USD | 685.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.35 1.44 USD |
-1.84
|
NT$3.64B 115.78M USD | NT$106.84K 3.39K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$3.64B 115.78M USD | 17.85 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.80 1.01 USD |
-0.62
|
NT$2.95B 93.89M USD | NT$92.81K 2.95K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$2.95B 93.89M USD | 10.81 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$2.90B 91.99M USD | NT$119.16K 3.79K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.90B 91.99M USD | 33.68 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.50 0.97 USD |
-2.56
|
NT$1.92B 61.13M USD | NT$631.32K 20.06K USD | NT$30.35 0.96 USD | NT$31.35 1 USD | NT$1.92B 61.13M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.77B 56.39M USD | NT$370.22K 11.76K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.77B 56.39M USD | 22.01 | NT$0.52 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.00 0.48 USD |
-7.12
|
NT$935.49M 29.73M USD | NT$297.39K 9.45K USD | NT$14.80 0.47 USD | NT$15.85 0.5 USD | NT$935.49M 29.73M USD | 0 | -NT$0.11 -0.003 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.40 1.63 USD |
-1.15
|
NT$5.22B 165.97M USD | NT$79.81K 2.54K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.22B 165.97M USD | 8.77 | NT$5.86 0.19 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$4.02B 127.61M USD | NT$38.29K 1.22K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.02B 127.61M USD | 10.43 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.45 1.29 USD |
-2.18
|
NT$3.98B 126.57M USD | NT$11.20K 355.91 USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$3.98B 126.57M USD | 18.72 | NT$2.16 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$3.58B 113.87M USD | NT$72.59K 2.31K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$3.58B 113.87M USD | 25.68 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.25B 103.36M USD | NT$7.44K 236.38 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.08 | NT$8.94 0.28 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$2.67B 84.98M USD | NT$49.97K 1.59K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.67B 84.98M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.00 0.76 USD |
-1.03
|
NT$1.34B 42.5M USD | NT$19.02K 604.46 USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$1.34B 42.5M USD | 75.00 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.20 0.9 USD |
-2.76
|
NT$1.19B 37.93M USD | NT$17.35K 551.43 USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$1.19B 37.93M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$14.20 0.45 USD |
+9.65
|
NT$846.11M 26.89M USD | NT$763.40K 24.26K USD | NT$12.95 0.41 USD | NT$14.20 0.45 USD | NT$846.11M 26.89M USD | 0 | -NT$1.63 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$362.46M 11.52M USD | NT$11.00K 349.62 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.05 0.16 USD |
+7.45
|
NT$242.13M 7.69M USD | NT$2.00K 63.55 USD | NT$4.70 0.15 USD | NT$5.05 0.16 USD | NT$242.13M 7.69M USD | 26.57 | NT$0.19 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
