Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (27)
- {{item.name}}
Consumer Electronics (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$39.85 1.27 USD |
-2.8
|
NT$33.32B 1.06B USD | NT$3.47M 110.27K USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$33.32B 1.06B USD | 15.20 | NT$2.62 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.30 2.01 USD |
-1.4
|
NT$29.87B 949.13M USD | NT$1.38M 43.95K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$29.87B 949.13M USD | 12.53 | NT$5.05 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.20 1.25 USD |
-4.74
|
NT$23.91B 759.81M USD | NT$6.51M 206.82K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$23.91B 759.81M USD | 29.47 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.30 2.55 USD |
-1.71
|
NT$19.97B 634.42M USD | NT$1.93M 61.33K USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$19.97B 634.42M USD | 15.62 | NT$5.14 0.16 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$85.00 2.7 USD |
-3.63
|
NT$5.10B 162.05M USD | NT$437.48K 13.9K USD | NT$79.60 2.53 USD | NT$96.60 3.07 USD | NT$5.10B 162.05M USD | 0 | -NT$0.06 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.90 1.01 USD |
-1.85
|
NT$4.71B 149.51M USD | NT$224.51K 7.13K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.71B 149.51M USD | 28.48 | NT$1.12 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.10 1.72 USD |
-1.46
|
NT$4.26B 135.26M USD | NT$91.70K 2.91K USD | NT$54.10 1.72 USD | NT$54.70 1.74 USD | NT$4.26B 135.26M USD | 8.08 | NT$6.69 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$3.80B 120.65M USD | NT$323.69K 10.29K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.80B 120.65M USD | 685.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.35 1.44 USD |
-1.84
|
NT$3.64B 115.78M USD | NT$80.05K 2.54K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$3.64B 115.78M USD | 17.64 | NT$2.57 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.80 1.01 USD |
-0.63
|
NT$2.95B 93.89M USD | NT$58.41K 1.86K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$2.95B 93.89M USD | 10.81 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.10 0.61 USD |
-2.05
|
NT$2.88B 91.51M USD | NT$59.98K 1.91K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$2.88B 91.51M USD | 33.50 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.55 0.97 USD |
-2.4
|
NT$1.93B 61.23M USD | NT$496.21K 15.77K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$1.93B 61.23M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.35 0.36 USD |
-2.98
|
NT$1.76B 55.89M USD | NT$327.12K 10.39K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.76B 55.89M USD | 21.41 | NT$0.53 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.25 0.48 USD |
-5.57
|
NT$951.09M 30.22M USD | NT$221.28K 7.03K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$951.09M 30.22M USD | 0 | -NT$0.11 -0.003 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.25B 166.93M USD | NT$51.82K 1.65K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.25B 166.93M USD | 8.80 | NT$5.87 0.19 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.00 1.3 USD |
-0.85
|
NT$4.04B 128.29M USD | NT$5.20K 165.26 USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$4.04B 128.29M USD | 18.98 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$4.01B 127.35M USD | NT$35.28K 1.12K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.01B 127.35M USD | 10.41 | NT$4.81 0.15 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$3.58B 113.87M USD | NT$59.23K 1.88K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$3.58B 113.87M USD | 25.68 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.25B 103.36M USD | NT$5.21K 165.52 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.08 | NT$8.94 0.28 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$2.69B 85.44M USD | NT$40.97K 1.3K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.69B 85.44M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.00 0.76 USD |
-1.03
|
NT$1.34B 42.5M USD | NT$16.02K 508.98 USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.34B 42.5M USD | 75.00 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.15 0.89 USD |
-2.93
|
NT$1.19B 37.86M USD | NT$15.10K 479.93 USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$1.19B 37.86M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$14.20 0.45 USD |
+9.65
|
NT$846.11M 26.89M USD | NT$737.15K 23.42K USD | NT$12.95 0.41 USD | NT$14.20 0.45 USD | NT$846.11M 26.89M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$364.37M 11.58M USD | NT$7.00K 222.52 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.70 0.15 USD |
0
|
NT$225.35M 7.16M USD | NT$1.00K 31.78 USD | NT$4.70 0.15 USD | NT$4.70 0.15 USD | NT$225.35M 7.16M USD | 23.49 | NT$0.20 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
