Country: China Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
All sectors
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.96 2.91 USD |
+0.1
|
$73.17B 10.17B USD | $35.25M 4.9M USD | $20.91 2.91 USD | $21.39 2.97 USD | $73.17B 10.17B USD | 26.19 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $101.2 14.07 USD |
+1.49
|
$53.79B 7.48B USD | $3.8M 528.92K USD | $99.31 13.81 USD | $101.97 14.18 USD | $53.79B 7.48B USD | 23.42 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
-1.28
|
$31.25B 4.35B USD | $5.53M 768.9K USD | $23.84 3.31 USD | $24.33 3.38 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.7 11.08 USD |
+11.81
|
$27.37B 3.8B USD | $22.96M 3.19M USD | $73 10.15 USD | $81.62 11.35 USD | $27.37B 3.8B USD | 39.06 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.42 1.87 USD |
+0.45
|
$21.83B 3.04B USD | $9.52M 1.32M USD | $13.36 1.86 USD | $13.48 1.87 USD | $21.83B 3.04B USD | 11.18 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.26 1.15 USD |
-0.84
|
$20.3B 2.82B USD | $9.88M 1.37M USD | $8.2 1.14 USD | $8.38 1.17 USD | $20.3B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.43 3.54 USD |
-0.78
|
$19.52B 2.71B USD | $6.16M 856.49K USD | $25.29 3.52 USD | $25.8 3.59 USD | $19.52B 2.71B USD | 77.06 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16 2.22 USD |
+0.76
|
$12.44B 1.73B USD | $2.5M 347.79K USD | $15.89 2.21 USD | $16.09 2.24 USD | $12.44B 1.73B USD | 44.44 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.44
|
$12.08B 1.68B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.83 0.95 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
-1
|
$11.43B 1.59B USD | $6.7M 932.05K USD | $12.82 1.78 USD | $13.07 1.82 USD | $11.43B 1.59B USD | 25.69 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.74 2.19 USD |
-1.25
|
$8.85B 1.23B USD | $59.74M 8.31M USD | $15.71 2.18 USD | $16.54 2.3 USD | $8.85B 1.23B USD | 33.48 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.47B 1.21B USD | $594.6K 76.03K USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.47B 1.21B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.92 0.68 USD |
-0.81
|
$8.63B 1.2B USD | $29.41M 4.09M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.63B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.09 1.12 USD |
+2.15
|
$8.22B 1.14B USD | $20.08M 2.79M USD | $7.88 1.1 USD | $8.28 1.15 USD | $8.22B 1.14B USD | 20.74 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.13 16.01 USD |
-1.48
|
$8.06B 1.12B USD | $326.97K 45.46K USD | $115.13 16.01 USD | $117.33 16.31 USD | $8.06B 1.12B USD | 46.61 | $2.47 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.38B 1.03B USD | $28.51M 3.96M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.38B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.62 2.73 USD |
-0.41
|
$7.34B 1.02B USD | $6.21M 863.51K USD | $19.51 2.71 USD | $20.07 2.79 USD | $7.34B 1.02B USD | 35.03 | $0.56 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.68 1.9 USD |
-0.73
|
$6.28B 873.62M USD | $3.51M 487.76K USD | $13.62 1.89 USD | $13.87 1.93 USD | $6.28B 873.62M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $7.2 1 USD |
-1.64
|
$5.75B 798.9M USD | $17.82M 2.48M USD | $7.16 1 USD | $7.34 1.02 USD | $5.75B 798.9M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.37 1.44 USD |
0
|
$5.57B 774.28M USD | $15.86M 2.21M USD | $10.31 1.43 USD | $10.54 1.47 USD | $5.57B 774.28M USD | 23.04 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.33 0.88 USD |
+1.61
|
$4.7B 653.09M USD | $39.46M 5.49M USD | $6.2 0.86 USD | $6.38 0.89 USD | $4.7B 653.09M USD | 19.78 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.96 1.66 USD |
-1.4
|
$3.9B 542.69M USD | $7.65M 1.06M USD | $11.82 1.64 USD | $12.09 1.68 USD | $3.9B 542.69M USD | 47.84 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.43 1.45 USD |
+0.77
|
$3.85B 535.28M USD | $2.35M 326.77K USD | $10.37 1.44 USD | $10.53 1.46 USD | $3.85B 535.28M USD | 47.40 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26 3.62 USD |
+4.75
|
$3.03B 420.79M USD | $5.63M 783.01K USD | $24.35 3.39 USD | $26.77 3.72 USD | $3.03B 420.79M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.04 1.67 USD |
-1.15
|
$2.98B 414.85M USD | $8.93M 1.24M USD | $12 1.67 USD | $12.37 1.72 USD | $2.98B 414.85M USD | 0 | -$0.23 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.5 2.99 USD |
-2.63
|
$2.93B 407.91M USD | $7.04M 979.5K USD | $21.3 2.96 USD | $22.31 3.1 USD | $2.93B 407.91M USD | 143.33 | $0.15 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.59 2.45 USD |
-0.62
|
$2.6B 361.1M USD | $1.15M 160.28K USD | $17.51 2.43 USD | $17.91 2.49 USD | $2.6B 361.1M USD | 175.90 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.77 0.8 USD |
+0.52
|
$2.53B 351.17M USD | $2.99M 415.11K USD | $5.72 0.8 USD | $5.83 0.81 USD | $2.53B 351.17M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.92 0.82 USD |
-1
|
$2.44B 338.72M USD | $5.43M 754.39K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.44B 338.72M USD | 37.00 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
-1.01
|
$2.15B 298.53M USD | $9.64M 1.34M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.15B 298.53M USD | 391.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}