Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (21)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Consumer Electronics (30)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥327.83 48.37 USD |
-1.4
|
CN¥160.43B 23.67B USD | CN¥22.50M 3.32M USD | CN¥315.00 46.48 USD | CN¥351.98 51.93 USD | CN¥160.43B 23.67B USD | 81.34 | CN¥4.03 0.59 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.43 3.16 USD |
-4.03
|
CN¥76.08B 11.23B USD | CN¥99.15M 14.63M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥76.08B 11.23B USD | 19.48 | CN¥1.10 0.16 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥57.00 8.41 USD |
+0.33
|
CN¥65.62B 9.68B USD | CN¥15.22M 2.25M USD | CN¥54.47 8.04 USD | CN¥57.33 8.46 USD | CN¥65.62B 9.68B USD | 23.45 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+2.76
|
CN¥58.46B 8.63B USD | CN¥4.97M 732.84K USD | CN¥104.83 15.47 USD | CN¥110.99 16.38 USD | CN¥58.46B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.92 3.97 USD |
+5.9
|
CN¥35.13B 5.18B USD | CN¥24.97M 3.68M USD | CN¥25.27 3.73 USD | CN¥27.28 4.03 USD | CN¥35.13B 5.18B USD | 14.02 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.48 1.4 USD |
-4.05
|
CN¥23.09B 3.41B USD | CN¥109.67M 16.18M USD | CN¥9.25 1.36 USD | CN¥10.13 1.49 USD | CN¥23.09B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.36 3.45 USD |
-6.56
|
CN¥18.03B 2.66B USD | CN¥33.63M 4.96M USD | CN¥22.84 3.37 USD | CN¥25.02 3.69 USD | CN¥18.03B 2.66B USD | 31.56 | CN¥0.74 0.11 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.04 3.1 USD |
-3.04
|
CN¥17.02B 2.51B USD | CN¥21.99M 3.24M USD | CN¥20.45 3.02 USD | CN¥21.93 3.24 USD | CN¥17.02B 2.51B USD | 60.11 | CN¥0.35 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.94 3.83 USD |
-8.85
|
CN¥15.43B 2.28B USD | CN¥161.00M 23.76M USD | CN¥25.61 3.78 USD | CN¥29.77 4.39 USD | CN¥15.43B 2.28B USD | 64.84 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥24.45 3.61 USD |
-5.96
|
CN¥12.78B 1.89B USD | CN¥42.88M 6.33M USD | CN¥23.70 3.5 USD | CN¥26.60 3.92 USD | CN¥12.78B 1.89B USD | 53.15 | CN¥0.46 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.81 1.74 USD |
+0.85
|
CN¥12.00B 1.77B USD | CN¥13.79M 2.03M USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥12.00B 1.77B USD | 24.60 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥8.53B 1.26B USD | CN¥29.66M 4.38M USD | CN¥9.82 1.45 USD | CN¥10.30 1.52 USD | CN¥8.53B 1.26B USD | 111.11 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.07 1.34 USD |
-1.2
|
CN¥8.06B 1.19B USD | CN¥8.28M 1.22M USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥8.06B 1.19B USD | 18.89 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.45 0.66 USD |
-4.3
|
CN¥7.99B 1.18B USD | CN¥46.83M 6.91M USD | CN¥4.41 0.65 USD | CN¥4.64 0.68 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.51 7.75 USD |
-3.85
|
CN¥6.14B 905.59M USD | CN¥6.04M 890.93K USD | CN¥51.41 7.59 USD | CN¥55.60 8.2 USD | CN¥6.14B 905.59M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.62 1.86 USD |
+2.77
|
CN¥5.80B 855.82M USD | CN¥10.36M 1.53M USD | CN¥11.84 1.75 USD | CN¥12.67 1.87 USD | CN¥5.80B 855.82M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥5.27B 778.07M USD | CN¥29.02M 4.28M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥5.27B 778.07M USD | 0 | -CN¥5.06 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.26 0.92 USD |
+3.64
|
CN¥5.00B 737.08M USD | CN¥16.31M 2.41M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥5.00B 737.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.27 1.81 USD |
-2.77
|
CN¥4.53B 668.22M USD | CN¥6.96M 1.03M USD | CN¥12.06 1.78 USD | CN¥12.67 1.87 USD | CN¥4.53B 668.22M USD | 17.78 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.58 9.38 USD |
+2.22
|
CN¥4.45B 656.86M USD | CN¥1.05M 155.43K USD | CN¥60.27 8.89 USD | CN¥64.27 9.48 USD | CN¥4.45B 656.86M USD | 32.27 | CN¥1.97 0.29 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.76 1.14 USD |
-0.77
|
CN¥4.36B 644.02M USD | CN¥19.14M 2.82M USD | CN¥7.57 1.12 USD | CN¥7.87 1.16 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥3.78B 557.81M USD | CN¥12.06M 1.78M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.81M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.75 3.65 USD |
+6.68
|
CN¥3.35B 493.69M USD | CN¥10.59M 1.56M USD | CN¥21.40 3.16 USD | CN¥24.85 3.67 USD | CN¥3.35B 493.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.60 3.04 USD |
-5.37
|
CN¥3.04B 448.76M USD | CN¥4.44M 654.67K USD | CN¥20.51 3.03 USD | CN¥21.79 3.22 USD | CN¥3.04B 448.76M USD | 171.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥2.52B 371.88M USD | CN¥24.38M 3.6M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥2.52B 371.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥2.38B 351.5M USD | CN¥4.53M 668.99K USD | CN¥6.93 1.02 USD | CN¥7.34 1.08 USD | CN¥2.38B 351.5M USD | 20.85 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥2.23B 328.3M USD | CN¥16.11M 2.38M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥2.23B 328.3M USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥1.57B 231.21M USD | CN¥2.78M 410.21K USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.13 2.38 USD |
+1
|
CN¥1.39B 204.54M USD | CN¥2.44M 360.64K USD | CN¥15.50 2.29 USD | CN¥16.50 2.43 USD | CN¥1.39B 204.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.54B 197.05M USD | HK$708.05K 90.53K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.54B 197.05M USD | 0 | -HK$5.98 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}