Country: China Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
All sectors
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $25.99 3.61 USD |
-0.04
|
$90.72B 12.61B USD | $40.49M 5.63M USD | $25.63 3.56 USD | $26.09 3.63 USD | $90.72B 12.61B USD | 33.32 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $105.72 14.7 USD |
+1.55
|
$56.18B 7.81B USD | $2.64M 367.11K USD | $103.5 14.39 USD | $106.55 14.82 USD | $56.18B 7.81B USD | 37.22 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $25.6 3.56 USD |
+0.2
|
$33.41B 4.65B USD | $14.61M 2.03M USD | $25.21 3.51 USD | $25.88 3.6 USD | $33.41B 4.65B USD | 14.88 | $1.72 0.24 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $116.68 16.22 USD |
+3.41
|
$28.62B 3.98B USD | $8.16M 1.13M USD | $112.6 15.66 USD | $117.14 16.29 USD | $28.62B 3.98B USD | 41.22 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.25 2.12 USD |
+0.2
|
$24.81B 3.45B USD | $16.51M 2.3M USD | $15.18 2.11 USD | $15.45 2.15 USD | $24.81B 3.45B USD | 13.49 | $1.13 0.16 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.17 3.78 USD |
-0.22
|
$20.85B 2.9B USD | $8.37M 1.16M USD | $27.1 3.77 USD | $27.43 3.81 USD | $20.85B 2.9B USD | 67.92 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.22 1.14 USD |
-0.36
|
$20.2B 2.81B USD | $7.49M 1.04M USD | $8.2 1.14 USD | $8.32 1.16 USD | $20.2B 2.81B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.5 1.04 USD |
+1.08
|
$13.54B 1.88B USD | $60.46M 8.41M USD | $7.37 1.02 USD | $7.56 1.05 USD | $13.54B 1.88B USD | 375.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $14.69 2.04 USD |
+1.17
|
$13.06B 1.82B USD | $11.25M 1.56M USD | $14.3 1.99 USD | $14.74 2.05 USD | $13.06B 1.82B USD | 28.80 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.75 2.19 USD |
-0.51
|
$12.24B 1.7B USD | $5.55M 771.3K USD | $15.68 2.18 USD | $16.15 2.25 USD | $12.24B 1.7B USD | 41.44 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.76 2.33 USD |
-0.48
|
$9.43B 1.31B USD | $18.87M 2.62M USD | $16.7 2.32 USD | $17.05 2.37 USD | $9.43B 1.31B USD | 31.62 | $0.53 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $131.5 18.28 USD |
-1.65
|
$9.21B 1.28B USD | $899.18K 125.03K USD | $128.03 17.8 USD | $133.54 18.57 USD | $9.21B 1.28B USD | 0 | -$0.09 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $24.32 3.38 USD |
+0.87
|
$9.1B 1.27B USD | $15.71M 2.18M USD | $24.11 3.35 USD | $25.06 3.48 USD | $9.1B 1.27B USD | 64.00 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
-0.22
|
$8B 1.11B USD | $27.02M 3.76M USD | $4.51 0.63 USD | $4.57 0.64 USD | $8B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9699 0.12 USD |
0
|
$8.59B 1.1B USD | $511.3K 65.38K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.59B 1.1B USD | 0 | -$1.36 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $16.78 2.33 USD |
+0.3
|
$7.71B 1.07B USD | $4.34M 603.38K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.71B 1.07B USD | 559.33 | $0.03 0.004 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.29 1.01 USD |
-0.14
|
$7.41B 1.03B USD | $8.2M 1.14M USD | $7.24 1.01 USD | $7.38 1.03 USD | $7.41B 1.03B USD | 28.03 | $0.26 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.7 1.49 USD |
+0.28
|
$5.75B 798.92M USD | $9.97M 1.39M USD | $10.65 1.48 USD | $10.87 1.51 USD | $5.75B 798.92M USD | 26.75 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.51 0.91 USD |
0
|
$5.2B 722.34M USD | $7.31M 1.02M USD | $6.47 0.9 USD | $6.64 0.92 USD | $5.2B 722.34M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
+0.51
|
$4.43B 615.9M USD | $8.77M 1.22M USD | $5.82 0.81 USD | $5.99 0.83 USD | $4.43B 615.9M USD | 25.95 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.15 1.55 USD |
-0.71
|
$4.12B 572.23M USD | $27K 3.75K USD | $11.11 1.54 USD | $11.31 1.57 USD | $4.12B 572.23M USD | 34.84 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.33 1.44 USD |
+0.78
|
$3.37B 468.73M USD | $12.88M 1.79M USD | $10.13 1.41 USD | $10.74 1.49 USD | $3.37B 468.73M USD | 49.19 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.61 1.75 USD |
+1.2
|
$3.12B 434.49M USD | $11.6M 1.61M USD | $12.4 1.72 USD | $12.89 1.79 USD | $3.12B 434.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.33 3.52 USD |
+2.59
|
$2.91B 404.66M USD | $2.01M 279.11K USD | $24.47 3.4 USD | $25.77 3.58 USD | $2.91B 404.66M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.43 0.89 USD |
-2.28
|
$2.63B 365.52M USD | $24.26M 3.37M USD | $6.42 0.89 USD | $6.63 0.92 USD | $2.63B 365.52M USD | 26.79 | $0.24 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.42 2.42 USD |
-0.74
|
$2.61B 362.38M USD | $1.6M 222.05K USD | $17.37 2.42 USD | $17.62 2.45 USD | $2.61B 362.38M USD | 0 | -$0.03 -0.004 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $18.04 2.51 USD |
+10
|
$2.46B 342.26M USD | $6.54M 909.48K USD | $16.08 2.24 USD | $18.04 2.51 USD | $2.46B 342.26M USD | 0 | -$0.08 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.57 0.77 USD |
0
|
$2.44B 339M USD | $1.83M 254.28K USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.44B 339M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.67 0.51 USD |
-0.81
|
$2.02B 280.21M USD | $8.99M 1.25M USD | $3.66 0.51 USD | $3.75 0.52 USD | $2.02B 280.21M USD | 0 | -$0.07 -0.009 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}