Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
All exchanges
Technology (31)
Consumer Electronics (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+5.59
|
CN¥84.34B 12.44B USD | CN¥140.71M 20.76M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥84.34B 12.44B USD | 20.91 | CN¥1.13 0.17 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥156.60 23.11 USD |
+13.46
|
CN¥76.63B 11.31B USD | CN¥28.84M 4.25M USD | CN¥138.11 20.38 USD | CN¥157.80 23.28 USD | CN¥76.63B 11.31B USD | 21.60 | CN¥7.25 1.07 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.76 8.67 USD |
-1.72
|
CN¥72.74B 10.73B USD | CN¥15.06M 2.22M USD | CN¥57.35 8.46 USD | CN¥59.52 8.78 USD | CN¥72.74B 10.73B USD | 22.09 | CN¥2.66 0.39 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 21.16 | CN¥5.15 0.76 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.18 4.01 USD |
-1.09
|
CN¥35.47B 5.23B USD | CN¥14.04M 2.07M USD | CN¥27.01 3.99 USD | CN¥27.92 4.12 USD | CN¥35.47B 5.23B USD | 13.25 | CN¥2.05 0.3 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.40 2.71 USD |
+3.43
|
CN¥14.20B 2.09B USD | CN¥8.52M 1.26M USD | CN¥17.61 2.6 USD | CN¥18.48 2.73 USD | CN¥14.20B 2.09B USD | 25.20 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.69 0.84 USD |
+1.61
|
CN¥13.86B 2.04B USD | CN¥24.57M 3.63M USD | CN¥5.54 0.82 USD | CN¥5.71 0.84 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.02 2.22 USD |
+3.51
|
CN¥12.24B 1.81B USD | CN¥10.72M 1.58M USD | CN¥14.28 2.11 USD | CN¥15.11 2.23 USD | CN¥12.24B 1.81B USD | 71.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.86 2.64 USD |
+7.07
|
CN¥10.63B 1.57B USD | CN¥143.95M 21.24M USD | CN¥16.08 2.37 USD | CN¥18.13 2.68 USD | CN¥10.63B 1.57B USD | 25.15 | CN¥0.71 0.1 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.86 1.75 USD |
+5.24
|
CN¥10.54B 1.56B USD | CN¥38.56M 5.69M USD | CN¥11.22 1.66 USD | CN¥12.12 1.79 USD | CN¥10.54B 1.56B USD | 22.37 | CN¥0.53 0.08 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.55 1.41 USD |
+1.17
|
CN¥9.70B 1.43B USD | CN¥12.55M 1.85M USD | CN¥9.32 1.38 USD | CN¥9.64 1.42 USD | CN¥9.70B 1.43B USD | 18.72 | CN¥0.51 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.40 2.42 USD |
+6.56
|
CN¥8.53B 1.26B USD | CN¥39.42M 5.82M USD | CN¥15.38 2.27 USD | CN¥17.00 2.51 USD | CN¥8.53B 1.26B USD | 33.46 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.52 7.16 USD |
+6.73
|
CN¥7.97B 1.18B USD | CN¥4.87M 718.96K USD | CN¥43.69 6.45 USD | CN¥49.17 7.25 USD | CN¥7.97B 1.18B USD | 2426.00 | CN¥0.02 0.002 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.40 0.65 USD |
+2.33
|
CN¥7.90B 1.17B USD | CN¥46.07M 6.8M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.30 14.21 USD |
-0.85
|
CN¥6.74B 994.9M USD | CN¥2.03M 299.61K USD | CN¥93.00 13.72 USD | CN¥98.88 14.59 USD | CN¥6.74B 994.9M USD | 34.89 | CN¥2.76 0.41 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.83 1.01 USD |
+3.17
|
CN¥5.83B 859.48M USD | CN¥21.51M 3.17M USD | CN¥6.49 0.96 USD | CN¥6.86 1.01 USD | CN¥5.83B 859.48M USD | 85.37 | CN¥0.08 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.04 1.78 USD |
+1.69
|
CN¥4.58B 676.03M USD | CN¥13.47M 1.99M USD | CN¥11.68 1.72 USD | CN¥12.08 1.78 USD | CN¥4.58B 676.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.22 1.8 USD |
+2.52
|
CN¥4.51B 665.5M USD | CN¥7.15M 1.05M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥4.51B 665.5M USD | 14.20 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥4.51B 665.26M USD | CN¥6.02M 887.95K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥4.51B 665.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.42 1.39 USD |
+2.61
|
CN¥4.33B 638.82M USD | CN¥9.57M 1.41M USD | CN¥9.02 1.33 USD | CN¥9.53 1.41 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥4.12B 608.52M USD | CN¥8.01M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.12B 608.52M USD | 13.71 | CN¥0.35 0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.44 2.13 USD |
+1.62
|
CN¥4.07B 599.92M USD | CN¥3.09M 455.46K USD | CN¥13.92 2.05 USD | CN¥14.52 2.14 USD | CN¥4.07B 599.92M USD | 288.80 | CN¥0.05 0.007 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.00 4.13 USD |
+10.02
|
CN¥3.79B 558.51M USD | CN¥8.49M 1.25M USD | CN¥24.25 3.58 USD | CN¥28.00 4.13 USD | CN¥3.79B 558.51M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.01 0.89 USD |
+0.33
|
CN¥2.47B 364.41M USD | CN¥16.44M 2.43M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥2.47B 364.41M USD | 10.54 | CN¥0.57 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥2.36B 347.65M USD | CN¥5.01M 739.73K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.36B 347.65M USD | 24.06 | CN¥0.30 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.34 2.26 USD |
+2.2
|
CN¥2.26B 334.17M USD | CN¥2.82M 416.47K USD | CN¥14.55 2.15 USD | CN¥15.33 2.26 USD | CN¥2.26B 334.17M USD | 109.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥2.21B 326.05M USD | CN¥17.07M 2.52M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.21B 326.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥1.91B 282.23M USD | CN¥4.02M 592.55K USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.60 2.15 USD |
+1.46
|
CN¥1.24B 183.11M USD | CN¥2.12M 313.22K USD | CN¥13.85 2.04 USD | CN¥14.73 2.17 USD | CN¥1.24B 183.11M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
