Country: China Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (32)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Technology (32)
Consumer Electronics (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $23.43 3.26 USD |
-0.85
|
$81.81B 11.37B USD | $32.69M 4.55M USD | $23.36 3.25 USD | $23.82 3.31 USD | $81.81B 11.37B USD | 29.28 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $109.4 15.21 USD |
-0.63
|
$58.15B 8.09B USD | $1.74M 241.67K USD | $108.83 15.13 USD | $111.61 15.52 USD | $58.15B 8.09B USD | 25.32 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
+0.09
|
$29.95B 4.16B USD | $2.28M 317.46K USD | $22.82 3.17 USD | $23.08 3.21 USD | $29.95B 4.16B USD | 12.89 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.12 11.56 USD |
+0.69
|
$28.54B 3.97B USD | $2.97M 412.34K USD | $82.38 11.45 USD | $84.3 11.72 USD | $28.54B 3.97B USD | 40.74 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.6 1.89 USD |
+0.07
|
$22.12B 3.08B USD | $8.22M 1.14M USD | $13.53 1.88 USD | $13.68 1.9 USD | $22.12B 3.08B USD | 11.33 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.04 1.12 USD |
0
|
$19.76B 2.75B USD | $3.49M 485.18K USD | $8.01 1.11 USD | $8.08 1.12 USD | $19.76B 2.75B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.32 3.38 USD |
-0.73
|
$18.66B 2.6B USD | $2.83M 393.52K USD | $24.31 3.38 USD | $24.62 3.42 USD | $18.66B 2.6B USD | 73.69 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.01 2.23 USD |
-0.74
|
$12.45B 1.73B USD | $1.77M 246.77K USD | $15.95 2.22 USD | $16.2 2.25 USD | $12.45B 1.73B USD | 44.47 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
-0.6
|
$11.9B 1.65B USD | $12.64M 1.76M USD | $6.6 0.92 USD | $6.68 0.93 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13 1.81 USD |
-0.61
|
$11.56B 1.61B USD | $2.46M 342.71K USD | $12.96 1.8 USD | $13.1 1.82 USD | $11.56B 1.61B USD | 26.00 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.77 2.19 USD |
-1.31
|
$8.87B 1.23B USD | $11.17M 1.55M USD | $15.74 2.19 USD | $16.24 2.26 USD | $8.87B 1.23B USD | 33.55 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.02B 1.15B USD | $288.4K 36.88K USD | $1 0.13 USD | $1.01 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
0
|
$8.25B 1.15B USD | $8.1M 1.13M USD | $4.68 0.65 USD | $4.73 0.66 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $114.39 15.91 USD |
-1.34
|
$8.01B 1.11B USD | $246.74K 34.31K USD | $114.2 15.88 USD | $116.19 16.16 USD | $8.01B 1.11B USD | 46.31 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.6 1.06 USD |
-2.81
|
$7.72B 1.07B USD | $5.39M 750.01K USD | $7.59 1.06 USD | $7.82 1.09 USD | $7.72B 1.07B USD | 19.48 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.87 1.23 USD |
+2.78
|
$7.56B 1.05B USD | $43.88M 6.1M USD | $8.63 1.2 USD | $9.17 1.28 USD | $7.56B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.09 2.79 USD |
-2.85
|
$7.52B 1.05B USD | $8.1M 1.13M USD | $19.9 2.77 USD | $20.29 2.82 USD | $7.52B 1.05B USD | 35.87 | $0.56 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.78 1.92 USD |
-0.07
|
$6.33B 880.01M USD | $1.56M 217.29K USD | $13.77 1.91 USD | $13.88 1.93 USD | $6.33B 880.01M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.07 1.54 USD |
+0.18
|
$5.94B 826.54M USD | $14.42M 2.01M USD | $11.04 1.54 USD | $11.3 1.57 USD | $5.94B 826.54M USD | 24.60 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
-1.06
|
$5.23B 726.78M USD | $4.63M 644.1K USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.67 4.68 USD |
-2.94
|
$4.59B 638.8M USD | $2.39M 331.99K USD | $32.96 4.58 USD | $34.65 4.82 USD | $4.59B 638.8M USD | 224.46 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.01 0.84 USD |
-1.31
|
$4.46B 620.07M USD | $4.57M 635.39K USD | $6.03 0.84 USD | $6.09 0.85 USD | $4.46B 620.07M USD | 18.78 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.26 1.57 USD |
-0.27
|
$4.16B 577.87M USD | $1.23M 170.84K USD | $11.2 1.56 USD | $11.38 1.58 USD | $4.16B 577.87M USD | 51.18 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.03 1.67 USD |
-1.39
|
$3.93B 545.87M USD | $2.15M 299.53K USD | $11.98 1.67 USD | $12.2 1.7 USD | $3.93B 545.87M USD | 48.11 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.46 1.73 USD |
+0.48
|
$3.09B 429.32M USD | $4.37M 608.05K USD | $12.31 1.71 USD | $13.18 1.83 USD | $3.09B 429.32M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.51 0.77 USD |
+10.2
|
$3.03B 420.69M USD | $156.43M 21.75M USD | $4.75 0.66 USD | $5.9 0.82 USD | $3.03B 420.69M USD | 551.00 | $0.01 0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.46 3.54 USD |
-1.47
|
$2.96B 412.05M USD | $571.4K 79.45K USD | $25.4 3.53 USD | $25.9 3.6 USD | $2.96B 412.05M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.42 0.89 USD |
-1.68
|
$2.81B 390.73M USD | $1.8M 250.47K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.81B 390.73M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.6 2.45 USD |
+0.23
|
$2.6B 361.31M USD | $1.08M 150.72K USD | $17.46 2.43 USD | $17.74 2.47 USD | $2.6B 361.31M USD | 195.55 | $0.09 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.82 0.81 USD |
-0.51
|
$2.39B 333M USD | $1.6M 222.15K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.39B 333M USD | 36.37 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}