Country: China Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
All sectors
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $28 3.89 USD |
-1.44
|
$97.33B 13.53B USD | $79.25M 11.02M USD | $27.81 3.87 USD | $28.69 3.99 USD | $97.33B 13.53B USD | 37.33 | $0.75 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $116.61 16.21 USD |
+4.51
|
$61.97B 8.62B USD | $3.82M 531.66K USD | $110.23 15.33 USD | $116.9 16.25 USD | $61.97B 8.62B USD | 41.20 | $2.83 0.39 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-0.43
|
$29.95B 4.16B USD | $16.97M 2.36M USD | $22.83 3.17 USD | $23.86 3.32 USD | $29.95B 4.16B USD | 16.75 | $1.37 0.19 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $109.68 15.25 USD |
-2.16
|
$26.9B 3.74B USD | $10.15M 1.41M USD | $107.92 15.01 USD | $113.18 15.74 USD | $26.9B 3.74B USD | 41.07 | $2.67 0.37 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $34.19 4.75 USD |
-1.3
|
$26.24B 3.65B USD | $35.59M 4.95M USD | $33.32 4.63 USD | $35.88 4.99 USD | $26.24B 3.65B USD | 85.47 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.88 1.23 USD |
+1.83
|
$21.82B 3.03B USD | $18.52M 2.58M USD | $8.7 1.21 USD | $9.03 1.26 USD | $21.82B 3.03B USD | 0 | -$0.32 -0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.09 1.82 USD |
+1.47
|
$21.29B 2.96B USD | $21.72M 3.02M USD | $12.9 1.79 USD | $13.29 1.85 USD | $21.29B 2.96B USD | 19.25 | $0.68 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.87 1.09 USD |
-2.84
|
$14.21B 1.98B USD | $131.07M 18.22M USD | $7.8 1.08 USD | $8.16 1.13 USD | $14.21B 1.98B USD | 393.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.14 2.11 USD |
-1.62
|
$13.46B 1.87B USD | $21.94M 3.05M USD | $15 2.09 USD | $15.61 2.17 USD | $13.46B 1.87B USD | 28.03 | $0.54 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.3 2.13 USD |
+0.79
|
$11.89B 1.65B USD | $7.26M 1.01M USD | $15.07 2.1 USD | $15.5 2.16 USD | $11.89B 1.65B USD | 40.26 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.76 0.8 USD |
+9.92
|
$10.03B 1.39B USD | $206.31M 28.69M USD | $4.99 0.69 USD | $5.76 0.8 USD | $10.03B 1.39B USD | 0 | -$1.27 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.43 2.42 USD |
+1.16
|
$9.8B 1.36B USD | $28.47M 3.96M USD | $16.95 2.36 USD | $17.62 2.45 USD | $9.8B 1.36B USD | 32.88 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $25.8 3.59 USD |
+1.18
|
$9.65B 1.34B USD | $22.64M 3.15M USD | $25.26 3.51 USD | $26.53 3.69 USD | $9.65B 1.34B USD | 67.89 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+6
|
$10.32B 1.32B USD | $4.03M 514.77K USD | $1 0.13 USD | $1.08 0.14 USD | $10.32B 1.32B USD | 0 | -$1.36 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $126.52 17.59 USD |
-2.12
|
$8.86B 1.23B USD | $1.23M 170.86K USD | $125.81 17.49 USD | $133.26 18.53 USD | $8.86B 1.23B USD | 0 | -$0.1 -0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $17.71 2.46 USD |
-1.06
|
$8.13B 1.13B USD | $12.27M 1.71M USD | $17.62 2.45 USD | $18.35 2.55 USD | $8.13B 1.13B USD | 590.33 | $0.03 0.004 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.35 1.02 USD |
-0.27
|
$7.47B 1.04B USD | $12.19M 1.69M USD | $7.32 1.02 USD | $7.44 1.03 USD | $7.47B 1.04B USD | 27.22 | $0.27 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.67 1.21 USD |
-7.27
|
$7.39B 1.03B USD | $109.09M 15.17M USD | $8.42 1.17 USD | $9.36 1.3 USD | $7.39B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| AUCMA 600336.SS | $6.98 0.97 USD |
-0.29
|
$5.57B 774.49M USD | $20.42M 2.84M USD | $6.92 0.96 USD | $7.19 1 USD | $5.57B 774.49M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.29 1.43 USD |
+0.68
|
$5.53B 768.3M USD | $11.96M 1.66M USD | $10.14 1.41 USD | $10.48 1.46 USD | $5.53B 768.3M USD | 25.72 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.88 0.82 USD |
-6.81
|
$4.36B 606.61M USD | $60.18M 8.37M USD | $5.78 0.8 USD | $6.77 0.94 USD | $4.36B 606.61M USD | 25.56 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+0.09
|
$4.17B 579.93M USD | $5.06M 703.57K USD | $11.21 1.56 USD | $11.63 1.62 USD | $4.17B 579.93M USD | 19.48 | $0.58 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.77 1.91 USD |
+9.98
|
$3.41B 474.46M USD | $8.33M 1.16M USD | $12.88 1.79 USD | $13.77 1.91 USD | $3.41B 474.46M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.36 1.3 USD |
+1.41
|
$3.05B 424.72M USD | $8.63M 1.2M USD | $9.14 1.27 USD | $9.53 1.33 USD | $3.05B 424.72M USD | 51.99 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.7 3.57 USD |
-0.04
|
$2.95B 410.57M USD | $1.64M 227.42K USD | $25.54 3.55 USD | $26.22 3.65 USD | $2.95B 410.57M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.8 2.47 USD |
+0.34
|
$2.66B 370.29M USD | $2.17M 301.52K USD | $17.61 2.45 USD | $18.13 2.52 USD | $2.66B 370.29M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.88 0.82 USD |
+2.44
|
$2.57B 357.86M USD | $11.18M 1.55M USD | $5.62 0.78 USD | $6.03 0.84 USD | $2.57B 357.86M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.93 0.82 USD |
+0.17
|
$2.42B 337.1M USD | $9.56M 1.33M USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.42B 337.1M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.14 0.58 USD |
-0.96
|
$2.27B 316.09M USD | $19.18M 2.67M USD | $4.11 0.57 USD | $4.28 0.6 USD | $2.27B 316.09M USD | 0 | -$0.07 -0.009 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $15.11 2.1 USD |
-0.33
|
$2.06B 286.67M USD | $1.91M 265.93K USD | $14.99 2.08 USD | $15.56 2.16 USD | $2.06B 286.67M USD | 0 | -$0.08 -0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}