Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.26 32.94 USD |
-4.05
|
CN¥109.26B 16.12B USD | CN¥8.70M 1.28M USD | CN¥222.60 32.84 USD | CN¥231.52 34.16 USD | CN¥109.26B 16.12B USD | 42.04 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.85 3.08 USD |
-3.07
|
CN¥74.19B 10.95B USD | CN¥60.91M 8.99M USD | CN¥20.81 3.07 USD | CN¥21.40 3.16 USD | CN¥74.19B 10.95B USD | 18.28 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.20 17.14 USD |
+2.33
|
CN¥68.49B 10.11B USD | CN¥3.85M 567.45K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.49B 10.11B USD | 20.49 | CN¥5.67 0.84 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.36 7.28 USD |
+0.84
|
CN¥56.82B 8.38B USD | CN¥12.59M 1.86M USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥56.82B 8.38B USD | 18.08 | CN¥2.73 0.4 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.40 4.04 USD |
+0.77
|
CN¥35.76B 5.28B USD | CN¥6.06M 894.67K USD | CN¥27.03 3.99 USD | CN¥27.49 4.06 USD | CN¥35.76B 5.28B USD | 13.69 | CN¥2.00 0.3 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.99 3.1 USD |
-3.23
|
CN¥16.20B 2.39B USD | CN¥8.64M 1.27M USD | CN¥20.89 3.08 USD | CN¥21.80 3.22 USD | CN¥16.20B 2.39B USD | 20.18 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥14.81B 2.19B USD | CN¥23.72M 3.5M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.70 2.46 USD |
+0.6
|
CN¥13.61B 2.01B USD | CN¥7.87M 1.16M USD | CN¥16.38 2.42 USD | CN¥16.94 2.5 USD | CN¥13.61B 2.01B USD | 52.18 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.29 2.99 USD |
-4.88
|
CN¥12.07B 1.78B USD | CN¥73.10M 10.78M USD | CN¥20.00 2.95 USD | CN¥21.31 3.14 USD | CN¥12.07B 1.78B USD | 49.48 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.30 1.52 USD |
+0.1
|
CN¥10.46B 1.54B USD | CN¥13.05M 1.93M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥10.46B 1.54B USD | 20.60 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.93 1.47 USD |
+0.61
|
CN¥8.83B 1.3B USD | CN¥6.40M 944.53K USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥8.83B 1.3B USD | 19.85 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.56 2.44 USD |
-4.28
|
CN¥8.62B 1.27B USD | CN¥14.62M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.30 2.55 USD | CN¥8.62B 1.27B USD | 33.79 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥7.82B 1.15B USD | CN¥21.81M 3.22M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.92 9.14 USD |
-3.37
|
CN¥7.24B 1.07B USD | CN¥3.09M 455.31K USD | CN¥61.90 9.13 USD | CN¥63.99 9.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.70 1.14 USD |
-3.02
|
CN¥6.57B 968.96M USD | CN¥13.17M 1.94M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥6.57B 968.96M USD | 154.00 | CN¥0.05 0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥84.86 12.52 USD |
+2.45
|
CN¥5.94B 876.71M USD | CN¥1.23M 181.34K USD | CN¥82.22 12.13 USD | CN¥86.30 12.73 USD | CN¥5.94B 876.71M USD | 41.80 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.61 2.01 USD |
+7.84
|
CN¥5.02B 741.2M USD | CN¥26.25M 3.87M USD | CN¥13.55 2 USD | CN¥15.14 2.23 USD | CN¥5.02B 741.2M USD | 17.90 | CN¥0.76 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.13 0.9 USD |
-1.45
|
CN¥4.89B 721.78M USD | CN¥4.06M 599.26K USD | CN¥6.10 0.9 USD | CN¥6.25 0.92 USD | CN¥4.89B 721.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.99 1.47 USD |
-2.25
|
CN¥4.59B 677.47M USD | CN¥4.02M 592.77K USD | CN¥9.99 1.47 USD | CN¥10.20 1.5 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.99 4.87 USD |
-9.99
|
CN¥4.46B 658.05M USD | CN¥6.44M 949.61K USD | CN¥32.99 4.87 USD | CN¥37.60 5.55 USD | CN¥4.46B 658.05M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥4.43B 653.51M USD | CN¥2.16M 319.09K USD | CN¥15.68 2.31 USD | CN¥16.18 2.39 USD | CN¥4.43B 653.51M USD | 262.16 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.48 1.69 USD |
+0.26
|
CN¥4.37B 644.59M USD | CN¥4.21M 620.85K USD | CN¥11.19 1.65 USD | CN¥11.54 1.7 USD | CN¥4.37B 644.59M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥4.20B 619.93M USD | CN¥6.30M 929.05K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥4.20B 619.93M USD | 14.38 | CN¥0.34 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥2.72B 402.06M USD | CN¥8.11M 1.2M USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥2.72B 402.06M USD | 26.09 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.98 2.65 USD |
-1.91
|
CN¥2.65B 391.68M USD | CN¥1.87M 276.22K USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥2.65B 391.68M USD | 138.30 | CN¥0.13 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.71 0.84 USD |
+1.78
|
CN¥2.50B 368.77M USD | CN¥7.31M 1.08M USD | CN¥5.52 0.81 USD | CN¥5.89 0.87 USD | CN¥2.50B 368.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.93 0.87 USD |
-1.5
|
CN¥2.44B 359.55M USD | CN¥5.95M 877.45K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥2.44B 359.55M USD | 11.85 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥2.43B 359.14M USD | CN¥13.86M 2.04M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥2.43B 359.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.81 2.78 USD |
+4.67
|
CN¥1.60B 235.91M USD | CN¥3.67M 541.19K USD | CN¥17.93 2.65 USD | CN¥19.83 2.93 USD | CN¥1.60B 235.91M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
