Exchange: Shenzhen Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $28.07 3.9 USD |
-0.07
|
$97.57B 13.57B USD | $50.54M 7.03M USD | $27.62 3.84 USD | $28.23 3.93 USD | $97.57B 13.57B USD | 37.42 | $0.75 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $103.83 14.44 USD |
+2.58
|
$55.18B 7.67B USD | $6.98M 970.01K USD | $99.8 13.88 USD | $105 14.6 USD | $55.18B 7.67B USD | 36.68 | $2.83 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $128 17.8 USD |
+3.31
|
$31.39B 4.36B USD | $18.57M 2.58M USD | $121.32 16.87 USD | $130 18.08 USD | $31.39B 4.36B USD | 48.12 | $2.66 0.37 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $33.29 4.63 USD |
+0.73
|
$25.55B 3.55B USD | $19.28M 2.68M USD | $32.59 4.53 USD | $33.48 4.66 USD | $25.55B 3.55B USD | 83.22 | $0.4 0.06 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.68 1.9 USD |
+2.86
|
$22.25B 3.09B USD | $36.28M 5.04M USD | $13.28 1.85 USD | $13.75 1.91 USD | $22.25B 3.09B USD | 20.11 | $0.68 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.82 1.23 USD |
-1.89
|
$21.68B 3.01B USD | $21.44M 2.98M USD | $8.78 1.22 USD | $9.05 1.26 USD | $21.68B 3.01B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $8.58 1.19 USD |
+2.39
|
$15.49B 2.15B USD | $131.57M 18.29M USD | $8.23 1.14 USD | $8.62 1.2 USD | $15.49B 2.15B USD | 429.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.3 2.13 USD |
-1.03
|
$13.6B 1.89B USD | $15.92M 2.21M USD | $15.09 2.1 USD | $15.48 2.15 USD | $13.6B 1.89B USD | 28.33 | $0.54 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.19 2.25 USD |
+1.06
|
$12.59B 1.75B USD | $8.17M 1.14M USD | $15.81 2.2 USD | $16.2 2.25 USD | $12.59B 1.75B USD | 42.60 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.79 2.47 USD |
-1.6
|
$10.01B 1.39B USD | $21.56M 3M USD | $17.63 2.45 USD | $18 2.5 USD | $10.01B 1.39B USD | 33.56 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $26.4 3.67 USD |
-1.49
|
$9.88B 1.37B USD | $15.98M 2.22M USD | $26.15 3.64 USD | $26.84 3.73 USD | $9.88B 1.37B USD | 69.47 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.42 0.75 USD |
+0.93
|
$9.45B 1.31B USD | $75.23M 10.46M USD | $5.34 0.74 USD | $5.48 0.76 USD | $9.45B 1.31B USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.04 0.13 USD |
0
|
$10.03B 1.28B USD | $871.7K 111.46K USD | $1.02 0.13 USD | $1.05 0.13 USD | $10.03B 1.28B USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.83 1.51 USD |
+0.46
|
$5.82B 808.62M USD | $12.19M 1.69M USD | $10.65 1.48 USD | $10.9 1.52 USD | $5.82B 808.62M USD | 27.07 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.05 0.84 USD |
+0.83
|
$4.49B 624.15M USD | $14.12M 1.96M USD | $5.93 0.82 USD | $6.08 0.85 USD | $4.49B 624.15M USD | 26.30 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.92 1.66 USD |
-1.32
|
$4.4B 611.75M USD | $8.24M 1.15M USD | $11.65 1.62 USD | $12.06 1.68 USD | $4.4B 611.75M USD | 20.55 | $0.58 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.89 1.38 USD |
+2.06
|
$3.23B 448.77M USD | $9.5M 1.32M USD | $9.65 1.34 USD | $9.92 1.38 USD | $3.23B 448.77M USD | 54.94 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.96 3.75 USD |
-0.04
|
$3.1B 430.86M USD | $1.49M 207.34K USD | $26.69 3.71 USD | $27.32 3.8 USD | $3.1B 430.86M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.43 1.73 USD |
-1.82
|
$3.08B 428.29M USD | $17.9M 2.49M USD | $12.2 1.7 USD | $12.49 1.74 USD | $3.08B 428.29M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.94 2.49 USD |
-1.16
|
$2.68B 373.2M USD | $2.44M 338.98K USD | $17.84 2.48 USD | $18.35 2.55 USD | $2.68B 373.2M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.52 0.91 USD |
+9.95
|
$2.67B 370.64M USD | $38.62M 5.37M USD | $5.92 0.82 USD | $6.52 0.91 USD | $2.67B 370.64M USD | 0 | -$0.25 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.02 0.84 USD |
+2.91
|
$2.64B 366.38M USD | $6.95M 966.69K USD | $5.8 0.81 USD | $6.12 0.85 USD | $2.64B 366.38M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.18 0.58 USD |
-1.42
|
$2.33B 323.73M USD | $16.7M 2.32M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.33B 323.73M USD | 0 | -$0.07 -0.009 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}