Exchange: Shenzhen Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.27 3.1 USD |
+2.53
|
$77.74B 10.81B USD | $98.36M 13.68M USD | $21.61 3 USD | $22.48 3.13 USD | $77.74B 10.81B USD | 27.83 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $89.15 12.4 USD |
-0.03
|
$47.38B 6.59B USD | $5.09M 707.04K USD | $88.33 12.28 USD | $89.83 12.49 USD | $47.38B 6.59B USD | 20.63 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $106.62 14.82 USD |
-2.18
|
$26.15B 3.64B USD | $7.03M 977.68K USD | $106.02 14.74 USD | $109.22 15.19 USD | $26.15B 3.64B USD | 37.54 | $2.84 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.88 1.93 USD |
+2.44
|
$22.58B 3.14B USD | $26.22M 3.65M USD | $13.46 1.87 USD | $13.89 1.93 USD | $22.58B 3.14B USD | 11.56 | $1.2 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.36 3.8 USD |
-0.76
|
$21B 2.92B USD | $23.19M 3.22M USD | $27.18 3.78 USD | $27.7 3.85 USD | $21B 2.92B USD | 82.90 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.21 1.14 USD |
+0.37
|
$20.18B 2.81B USD | $10.82M 1.5M USD | $8.12 1.13 USD | $8.25 1.15 USD | $20.18B 2.81B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.56 1.05 USD |
+3
|
$13.65B 1.9B USD | $129.33M 17.98M USD | $7.31 1.02 USD | $7.87 1.09 USD | $13.65B 1.9B USD | 126.00 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.47 2.29 USD |
+0.86
|
$12.8B 1.78B USD | $7.63M 1.06M USD | $16.23 2.26 USD | $16.85 2.34 USD | $12.8B 1.78B USD | 45.74 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.64 1.9 USD |
+3.1
|
$12.13B 1.69B USD | $24.44M 3.4M USD | $13.15 1.83 USD | $13.71 1.91 USD | $12.13B 1.69B USD | 27.28 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.38 0.75 USD |
-0.55
|
$9.4B 1.31B USD | $94.62M 13.16M USD | $5.35 0.74 USD | $5.47 0.76 USD | $9.4B 1.31B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
0
|
$10.15B 1.3B USD | $1.11M 141.49K USD | $1.07 0.14 USD | $1.09 0.14 USD | $10.15B 1.3B USD | 0 | -$1.19 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.12 2.1 USD |
+2.02
|
$8.5B 1.18B USD | $26.53M 3.69M USD | $14.71 2.05 USD | $15.19 2.11 USD | $8.5B 1.18B USD | 32.17 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.98 3.06 USD |
+0.59
|
$8.22B 1.14B USD | $12.38M 1.72M USD | $21.61 3 USD | $22.06 3.07 USD | $8.22B 1.14B USD | 39.25 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.15 1.41 USD |
+1.6
|
$5.45B 757.85M USD | $10.39M 1.44M USD | $9.93 1.38 USD | $10.19 1.42 USD | $5.45B 757.85M USD | 22.55 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.84 0.81 USD |
+0.34
|
$4.33B 602.53M USD | $10.11M 1.41M USD | $5.78 0.8 USD | $5.95 0.83 USD | $4.33B 602.53M USD | 18.25 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.66 1.48 USD |
+1.33
|
$3.93B 547.08M USD | $2.85M 396.12K USD | $10.41 1.45 USD | $10.72 1.49 USD | $3.93B 547.08M USD | 48.45 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12 1.67 USD |
+0.17
|
$3.92B 544.51M USD | $20.6M 2.86M USD | $11.78 1.64 USD | $12.2 1.7 USD | $3.92B 544.51M USD | 48.00 | $0.25 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.55 3.55 USD |
+2.04
|
$2.97B 413.5M USD | $2.5M 347.78K USD | $25 3.48 USD | $26.41 3.67 USD | $2.97B 413.5M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.94 1.66 USD |
+3.02
|
$2.96B 411.4M USD | $8.26M 1.15M USD | $11.51 1.6 USD | $11.99 1.67 USD | $2.96B 411.4M USD | 0 | -$0.23 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.15 2.52 USD |
+1.74
|
$2.72B 377.57M USD | $2.79M 387.43K USD | $17.71 2.46 USD | $18.29 2.54 USD | $2.72B 377.57M USD | 201.66 | $0.09 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.12 0.85 USD |
+2.17
|
$2.5B 347.9M USD | $9.5M 1.32M USD | $5.92 0.82 USD | $6.13 0.85 USD | $2.5B 347.9M USD | 38.25 | $0.16 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.68 0.79 USD |
0
|
$2.49B 345.69M USD | $3.01M 419.16K USD | $5.63 0.78 USD | $5.75 0.8 USD | $2.49B 345.69M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.02 0.56 USD |
+2.81
|
$2.21B 306.93M USD | $22.35M 3.11M USD | $3.87 0.54 USD | $4.06 0.56 USD | $2.21B 306.93M USD | 402.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}