Exchange: Shenzhen Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.96 2.91 USD |
+0.1
|
$73.17B 10.17B USD | $35.25M 4.9M USD | $20.91 2.91 USD | $21.39 2.97 USD | $73.17B 10.17B USD | 26.19 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $101.2 14.07 USD |
+1.49
|
$53.79B 7.48B USD | $3.8M 528.92K USD | $99.31 13.81 USD | $101.97 14.18 USD | $53.79B 7.48B USD | 23.10 | $4.38 0.61 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.7 11.08 USD |
+11.81
|
$27.37B 3.8B USD | $22.96M 3.19M USD | $73 10.15 USD | $81.62 11.35 USD | $27.37B 3.8B USD | 34.95 | $2.28 0.32 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.42 1.87 USD |
+0.45
|
$21.83B 3.04B USD | $9.52M 1.32M USD | $13.36 1.86 USD | $13.48 1.87 USD | $21.83B 3.04B USD | 11.18 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.26 1.15 USD |
-0.84
|
$20.3B 2.82B USD | $9.88M 1.37M USD | $8.2 1.14 USD | $8.38 1.17 USD | $20.3B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.43 3.54 USD |
-0.78
|
$19.67B 2.73B USD | $6.16M 856.49K USD | $25.29 3.52 USD | $25.8 3.59 USD | $19.67B 2.73B USD | 77.06 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16 2.22 USD |
+0.76
|
$12.44B 1.73B USD | $2.5M 347.79K USD | $15.89 2.21 USD | $16.09 2.24 USD | $12.44B 1.73B USD | 44.44 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.44
|
$12.08B 1.68B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.83 0.95 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
-1
|
$11.43B 1.59B USD | $6.7M 932.05K USD | $12.82 1.78 USD | $13.07 1.82 USD | $11.43B 1.59B USD | 25.69 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.74 2.19 USD |
-1.25
|
$8.85B 1.23B USD | $59.74M 8.31M USD | $15.71 2.18 USD | $16.54 2.3 USD | $8.85B 1.23B USD | 33.48 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.47B 1.21B USD | $594.6K 76.03K USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.47B 1.21B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.92 0.68 USD |
-0.81
|
$8.63B 1.2B USD | $29.41M 4.09M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.63B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.62 2.73 USD |
-0.41
|
$7.37B 1.02B USD | $6.21M 863.51K USD | $19.51 2.71 USD | $20.07 2.79 USD | $7.37B 1.02B USD | 35.03 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.37 1.44 USD |
0
|
$5.57B 774.28M USD | $15.86M 2.21M USD | $10.31 1.43 USD | $10.54 1.47 USD | $5.57B 774.28M USD | 23.04 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.33 0.88 USD |
+1.61
|
$4.7B 653.09M USD | $39.46M 5.49M USD | $6.2 0.86 USD | $6.38 0.89 USD | $4.7B 653.09M USD | 19.78 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.96 1.66 USD |
-1.4
|
$3.96B 550.41M USD | $7.65M 1.06M USD | $11.82 1.64 USD | $12.09 1.68 USD | $3.96B 550.41M USD | 49.83 | $0.24 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.43 1.45 USD |
+0.77
|
$3.88B 538.87M USD | $2.35M 326.77K USD | $10.37 1.44 USD | $10.53 1.46 USD | $3.88B 538.87M USD | 47.40 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26 3.62 USD |
+4.75
|
$3.03B 420.79M USD | $5.63M 783.01K USD | $24.35 3.39 USD | $26.77 3.72 USD | $3.03B 420.79M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.04 1.67 USD |
-1.15
|
$2.98B 414.85M USD | $8.93M 1.24M USD | $12 1.67 USD | $12.37 1.72 USD | $2.98B 414.85M USD | 0 | -$0.23 -0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.59 2.45 USD |
-0.62
|
$2.6B 361.1M USD | $1.15M 160.28K USD | $17.51 2.43 USD | $17.91 2.49 USD | $2.6B 361.1M USD | 175.90 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.77 0.8 USD |
+0.52
|
$2.53B 351.17M USD | $2.99M 415.11K USD | $5.72 0.8 USD | $5.83 0.81 USD | $2.53B 351.17M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.92 0.82 USD |
-1
|
$2.44B 338.72M USD | $5.43M 754.39K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.44B 338.72M USD | 37.00 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
-1.01
|
$2.17B 301.58M USD | $9.64M 1.34M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.17B 301.58M USD | 391.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}