Exchange: Shenzhen Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.36 2.83 USD |
+1.04
|
$71.08B 9.88B USD | $6.9M 959.2K USD | $20.17 2.8 USD | $20.58 2.86 USD | $71.08B 9.88B USD | 26.10 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $78.85 10.96 USD |
+1.61
|
$42.03B 5.84B USD | $338.6K 47.08K USD | $77.61 10.79 USD | $79.2 11.01 USD | $42.03B 5.84B USD | 27.76 | $2.84 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.1 13.78 USD |
+1.58
|
$24.51B 3.41B USD | $497.1K 69.12K USD | $98.22 13.66 USD | $99.46 13.83 USD | $24.51B 3.41B USD | 35.01 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.85 1.79 USD |
-0.16
|
$20.9B 2.91B USD | $468.6K 65.16K USD | $12.85 1.79 USD | $12.93 1.8 USD | $20.9B 2.91B USD | 11.37 | $1.13 0.16 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.86 3.32 USD |
0
|
$18.54B 2.58B USD | $347.6K 48.33K USD | $23.8 3.31 USD | $24.02 3.34 USD | $18.54B 2.58B USD | 59.64 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.31 1.02 USD |
-0.41
|
$17.97B 2.5B USD | $477.2K 66.35K USD | $7.3 1.02 USD | $7.37 1.02 USD | $17.97B 2.5B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
0
|
$12.04B 1.67B USD | $1.85M 256.6K USD | $6.65 0.92 USD | $6.7 0.93 USD | $12.04B 1.67B USD | 333.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.68 1.76 USD |
0
|
$11.27B 1.57B USD | $862.1K 119.87K USD | $12.64 1.76 USD | $12.76 1.77 USD | $11.27B 1.57B USD | 24.86 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.85 1.93 USD |
-0.5
|
$10.77B 1.5B USD | $80.5K 11.19K USD | $13.82 1.92 USD | $13.98 1.94 USD | $10.77B 1.5B USD | 36.44 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5 0.7 USD |
-1.38
|
$8.76B 1.22B USD | $8.52M 1.18M USD | $5 0.7 USD | $5.14 0.71 USD | $8.76B 1.22B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
-0.97
|
$9.34B 1.19B USD | $1.45M 185.46K USD | $1.02 0.13 USD | $1.05 0.13 USD | $9.34B 1.19B USD | 0 | -$1.44 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.52 2.85 USD |
+1.43
|
$7.78B 1.08B USD | $1.21M 168.76K USD | $20.1 2.79 USD | $20.65 2.87 USD | $7.78B 1.08B USD | 54.00 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.68 1.9 USD |
-0.29
|
$7.69B 1.07B USD | $621K 86.35K USD | $13.67 1.9 USD | $13.8 1.92 USD | $7.69B 1.07B USD | 25.81 | $0.53 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.43 1.31 USD |
+1.62
|
$5.06B 704.09M USD | $20.08M 2.79M USD | $9.2 1.28 USD | $9.6 1.33 USD | $5.06B 704.09M USD | 23.57 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.37 0.75 USD |
-1.29
|
$3.98B 554.04M USD | $810.2K 112.65K USD | $5.36 0.75 USD | $5.41 0.75 USD | $3.98B 554.04M USD | 23.34 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.92 1.38 USD |
+3.86
|
$3.66B 509.1M USD | $1.69M 235.55K USD | $9.57 1.33 USD | $10.2 1.42 USD | $3.66B 509.1M USD | 31.00 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.14 1.27 USD |
+0.22
|
$2.98B 414.73M USD | $295.2K 41.05K USD | $9.1 1.27 USD | $9.21 1.28 USD | $2.98B 414.73M USD | 43.52 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.1 1.54 USD |
-0.54
|
$2.75B 382.46M USD | $446.7K 62.11K USD | $11 1.53 USD | $11.19 1.56 USD | $2.75B 382.46M USD | 0 | -$0.15 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.87 0.82 USD |
-0.17
|
$2.57B 357.26M USD | $641K 89.13K USD | $5.86 0.81 USD | $5.93 0.82 USD | $2.57B 357.26M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.02 3.06 USD |
+1.66
|
$2.56B 356.37M USD | $983K 136.68K USD | $21.37 2.97 USD | $22.43 3.12 USD | $2.56B 356.37M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.34 2.27 USD |
+0.06
|
$2.44B 339.91M USD | $132.6K 18.44K USD | $16.26 2.26 USD | $16.43 2.28 USD | $2.44B 339.91M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.55 0.77 USD |
0
|
$2.27B 315.5M USD | $223.5K 31.08K USD | $5.55 0.77 USD | $5.59 0.78 USD | $2.27B 315.5M USD | 23.12 | $0.24 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.53 0.49 USD |
0
|
$1.94B 269.52M USD | $856.5K 119.09K USD | $3.52 0.49 USD | $3.56 0.49 USD | $1.94B 269.52M USD | 353.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}