Pagina di risultati 253 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HelloFresh SE
HFG.HA
DE
|
€3.07 3.55 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.55 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp
FMG.DU
DE
|
€0.36 0.41 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Metals Co
CMS.MU
DE
|
€57.01 65.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.01 65.81 USD | €57.01 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Old Republic International Corp
ORJ.DU
DE
|
€34.60 39.94 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zip Co Ltd
YRR.DU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RME.DU
DE
|
€225.50 260.3 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €224.20 258.8 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.MU
DE
|
€558.40 644.58 USD |
+0.36
|
€0.00 0 USD | €20.00 23.09 USD | €555.40 641.12 USD | €558.40 644.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CALBEE Inc
9CB.HA
DE
|
€17.80 20.55 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recruit Holdings Co Ltd
1RH.DU
DE
|
€108.04 124.71 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €107.20 123.74 USD | €108.04 124.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.DU
DE
|
€83.75 96.68 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €81.65 94.25 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.DU
DE
|
€1.89 2.18 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.HA
DE
|
€33.23 38.36 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €33.23 38.36 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ.DU
DE
|
€1.79 2.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOW Inc
11N.MU
DE
|
€13.80 15.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratory Corp of America Holdings
LAB.HA
DE
|
€196.00 226.25 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €196.00 226.25 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Dynamics Inc
5D4.SG
DE
|
€35.20 40.63 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elicera Therapeutics AB
8E8.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supalai PCL
NYVL.SG
DE
|
€0.39 0.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWEA.SG
DE
|
€55.50 64.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VNET Group Inc
217A.SG
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.SG
DE
|
€13.26 15.3 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €13.17 15.2 USD | €13.47 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Inc
CNN1.MU
DE
|
€27.58 31.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.58 31.84 USD | €27.58 31.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUBA.MU
DE
|
€22.00 25.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.HM
DE
|
€63.05 72.78 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.05 72.78 USD | €63.05 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.MU
DE
|
€32.69 37.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.69 37.73 USD | €32.69 37.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.SG
DE
|
€6.87 7.93 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.88 7.94 USD | €0.00 0 USD | 11.84 | €0.58 0.67 USD | ||
|
Schneider Electric SE
SND.SG
DE
|
€231.60 267.34 USD |
-1.91
|
€0.00 0 USD | €6.84K 7.89K USD | €227.05 262.09 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gogo Inc
G0G.DU
DE
|
€1.87 2.16 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontera Energy Corp
3PY3.DU
DE
|
€5.10 5.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.DU
DE
|
€9.50 10.97 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.64 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.SG
DE
|
€110.05 127.03 USD |
+0.36
|
€0.00 0 USD | €200.00 230.87 USD | €108.30 125.01 USD | €110.25 127.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2QA.BE
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanos Medical Inc
8HH.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonida Senior Living Inc
13C0.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corp
8L8C.DU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HA
DE
|
€11.00 12.7 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.SG
DE
|
€19.35 22.34 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L3Harris Technologies Inc
HRS.DU
DE
|
€225.00 259.73 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €223.10 257.53 USD | €225.60 260.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ncino Inc
6NCA.HM
DE
|
€20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio Planet SA
8WS.SG
DE
|
€4.81 5.55 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.DU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HA
DE
|
€266.00 307.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €269.30 310.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corp Ltd
CIM.DU
DE
|
€2.06 2.38 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.HM
DE
|
€11.22 12.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7GA.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tricida Inc
1T7.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
kneat.com Inc
FOBK.SG
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.SG
DE
|
€75.62 87.29 USD |
+0.59
|
€0.00 0 USD | €36.00 41.56 USD | €74.18 85.63 USD | €75.88 87.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HA
DE
|
€63.20 72.95 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AOI Electronics Co., Ltd.
OIA.MU
DE
|
€18.68 21.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinzino Holding AB
9EE.MU
DE
|
€12.63 14.58 USD |
+1.45
|
€0.00 0 USD | €20.00 23.09 USD | €12.61 14.56 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FHL.MU
DE
|
€3.47 4.01 USD |
+16.05
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.DU
DE
|
€1.09 1.26 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.SG
DE
|
€113.30 130.79 USD |
-1.99
|
€0.00 0 USD | €1.08K 1.25K USD | €111.90 129.17 USD | €116.30 134.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.MU
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.MU
DE
|
€21.30 24.59 USD |
-2.29
|
€0.00 0 USD | €300.00 346.3 USD | €21.24 24.52 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.MU
DE
|
€34.25 39.54 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitesco Technologies Group AG
VTSC.HA
DE
|
€52.45 60.54 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €52.45 60.54 USD | €52.45 60.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambac Financial Group Inc
FGPN.SG
DE
|
€4.18 4.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFF Bank SpA
2BF.SG
DE
|
€1.95 2.25 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co Ltd
OH5.MU
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.DU
DE
|
€26.80 30.94 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.DU
DE
|
€5.75 6.64 USD |
+6.68
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.HA
DE
|
€71.80 82.88 USD |
-2.71
|
€0.00 0 USD | €50.00 57.72 USD | €71.80 82.88 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.DU
DE
|
€32.46 37.47 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.46 37.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metabolic Explorer
7ME.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo SA
5JB.DU
DE
|
€26.88 31.03 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €26.66 30.77 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United States Cellular Corp
US7.SG
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.SG
DE
|
€14.77 17.04 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.93 USD | €15.02 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordhealth AS
6E5.MU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Streamwide
07R.MU
DE
|
€64.40 74.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Champion Pacific Indonesia Tbk
IUD.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaria Energia y Medio Ambiente SA
AOR.MU
DE
|
€14.05 16.21 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.21 USD | €14.05 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.SG
DE
|
€1.88 2.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.SG
DE
|
€2.61 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXB.SG
DE
|
€0.91 1.04 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.SG
DE
|
€7.29 8.42 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.41 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.SG
DE
|
€0.12 0.14 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 2.57 | €0.05 0.06 USD | ||
|
STS Group AG
SF3.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0.MU
DE
|
€27.40 31.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.HA
DE
|
€1.72 1.98 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€5.63 6.5 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.DU
DE
|
€87.32 100.8 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €86.28 99.6 USD | €87.32 100.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€6,095.00 7035.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6,070.00 7006.81 USD | €6,150.00 7099.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€183.00 211.24 USD |
+0.83
|
€0.00 0 USD | €368.00 424.8 USD | €181.50 209.51 USD | €184.50 212.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.DU
DE
|
€22.11 25.52 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol SAD
FBC.MU
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Payments Inc
GLO.MU
DE
|
€76.22 87.98 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €76.22 87.98 USD | €76.22 87.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HA
DE
|
€17.20 19.85 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €17.11 19.75 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€51.82 59.82 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €50.58 58.39 USD | €52.32 60.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.MU
DE
|
€3,064.00 3536.88 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3,064.00 3536.88 USD | €3,064.00 3536.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€25.02 28.88 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.DU
DE
|
€173.52 200.3 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €172.28 198.87 USD | €173.68 200.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carel Industries SpA
CIG.DU
DE
|
€24.95 28.8 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.HM
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmonychain AS
7EW.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
