Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (1)
- China (32)
- Frankreich (2)
- Deutschland (20)
- Griechenland (1)
- Hongkong (7)
- Indien (12)
- Indonesien (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexiko (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Russland (2)
- Singapur (3)
- Südkorea (6)
- Schweden (1)
- Taiwan (4)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Rohstoffe (141)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (141)
Alu (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.7 8.42 USD |
+2.67
|
$317.03M 346.56M USD | $7 7.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $317.03M 346.56M USD | 12.41 | $0.62 0.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Alumetal S.A. 9SF.F | $18.18 19.87 USD |
0
|
$288.59M 315.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.59M 315.47M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,375 2.55 USD |
+2.9
|
$325.4B 245.62M USD | $2.93M 2.21K USD | $3,310 2.5 USD | $3,510 2.65 USD | $325.4B 245.62M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,470 1.86 USD |
+11.01
|
$312.78B 236.1M USD | $37.52M 28.32K USD | $2,350 1.77 USD | $2,560 1.93 USD | $312.78B 236.1M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179 5.04 USD |
0
|
$7.75B 218.19M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $7.75B 218.19M USD | 14.22 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $179 5.04 USD |
0
|
$7.73B 217.58M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $7.73B 217.58M USD | 15.27 | $11.72 0.33 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,905 1.44 USD |
+5.66
|
$245.9B 185.61M USD | $3.41M 2.57K USD | $1,820 1.37 USD | $1,947 1.47 USD | $245.9B 185.61M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,980 15.08 USD |
+2.51
|
$238.58B 180.09M USD | $4.55K 3.43 USD | $19,390 14.64 USD | $21,200 16 USD | $238.58B 180.09M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $35.85 1.14 USD |
-0.83
|
$5.09B 161.67M USD | $107.91K 3.43K USD | $35.7 1.13 USD | $36.1 1.15 USD | $5.09B 161.67M USD | 18.38 | $1.95 0.06 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
0
|
$101.91M 111.4M USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $101.91M 111.4M USD | 5.43 | $1.04 1.14 USD | |
| Maan Aluminium Limited MAANALU.NS | $152.95 1.85 USD |
-1.35
|
$8.27B 100.08M USD | $121.31K 1.47K USD | $149.15 1.8 USD | $155.6 1.88 USD | $8.27B 100.08M USD | 20.69 | $7.39 0.09 USD | |
| Maan Aluminium Limited MAANALU.BO | $151.75 1.84 USD |
-2.13
|
$8.21B 99.3M USD | $17.26K 208.83 USD | $149.35 1.81 USD | $157 1.9 USD | $8.21B 99.3M USD | 20.56 | $7.38 0.09 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.69 2.94 USD |
+2.87
|
$87.03M 95.14M USD | $20 21.86 USD | $2.61 2.85 USD | $2.69 2.94 USD | $87.03M 95.14M USD | 19.17 | $0.14 0.15 USD | |
| MMP Industries Limited MMP.NS | $281.5 3.41 USD |
-0.79
|
$7.15B 86.51M USD | $28.29K 342.31 USD | $275.8 3.34 USD | $291.1 3.52 USD | $7.15B 86.51M USD | 25.08 | $11.22 0.14 USD | |
| Installux S.A. ALLUX.PA | $282 308.26 USD |
0
|
$78.99M 86.34M USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $78.99M 86.34M USD | 20.61 | $13.68 14.95 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,069 0.81 USD |
-0.28
|
$72.13B 54.45M USD | $103.96K 78.47 USD | $1,050 0.79 USD | $1,084 0.82 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $27.25 0.87 USD |
+1.3
|
$1.36B 43.29M USD | $51.35K 1.63K USD | $26.05 0.83 USD | $27.6 0.88 USD | $1.36B 43.29M USD | 2725.00 | $0.01 0.0003 USD | |
| NIC Autotec, Inc. 5742.T | $820 5.54 USD |
-0.12
|
$4.47B 30.16M USD | $300 2.03 USD | $820 5.54 USD | $821 5.54 USD | $4.47B 30.16M USD | 0 | -$124.9 -0.8 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.2 0.33 USD |
-1.45
|
$1.78B 21.59M USD | $5.91K 71.51 USD | $27.1 0.33 USD | $27.2 0.33 USD | $1.78B 21.59M USD | 25.42 | $1.07 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $21 0.25 USD |
-1.87
|
$1.68B 20.33M USD | $26.01K 314.73 USD | $21 0.25 USD | $21 0.25 USD | $1.68B 20.33M USD | 24.70 | $0.85 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.84 0.25 USD |
0
|
$1.67B 20.17M USD | $6.46K 78.09 USD | $20.84 0.25 USD | $20.84 0.25 USD | $1.67B 20.17M USD | 24.51 | $0.85 0.01 USD | |
| Australian Silica Quartz BXRDF | $0.07 — |
0
|
$18.32M — | $10K — | $0.07 — | $0.07 — | $18.32M — | 0 | -$0.01 — | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $73 0.0046 USD |
+8.96
|
$278.57B 17.8M USD | $48.8K 3.12 USD | $73 0.0046 USD | $73 0.0046 USD | $278.57B 17.8M USD | 0 | -$38.72 -0.002 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.55 0.12 USD |
0
|
$1.36B 16.49M USD | $39.5K 477.93 USD | $9.38 0.11 USD | $9.55 0.12 USD | $1.36B 16.49M USD | 238.75 | $0.04 0.0004 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.2 0.15 USD |
0
|
$21.6M 16.19M USD | $300 224.84 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.6M 16.19M USD | 0 | -$0.01 -0.007 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.93 5.39 USD |
+0.61
|
$13.76M 15.05M USD | $42 45.91 USD | $4.7 5.14 USD | $4.94 5.4 USD | $13.76M 15.05M USD | 0 | -$1.4 -1.5 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $428 0.03 USD |
-0.93
|
$217.28B 13.88M USD | $134K 8.56 USD | $418 0.03 USD | $436 0.03 USD | $217.28B 13.88M USD | 11.28 | $37.91 0.002 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.85M 11.88M USD | $3K 2.25K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.85M 11.88M USD | 0 | -$0.17 -0.1 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.16 0.09 USD |
0
|
$392.78M 11.05M USD | $9.3K 261.68 USD | $3.12 0.09 USD | $3.18 0.09 USD | $392.78M 11.05M USD | 0 | -$1 -0.02 USD | |
| Arfin India Limited ARFIN.BO | $53.49 0.65 USD |
-1.11
|
$850.08M 10.28M USD | $111.12K 1.34K USD | $53.1 0.64 USD | $56.8 0.69 USD | $850.08M 10.28M USD | 0 | -$14.23 -0.1 USD | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $30K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Varopakorn Public Company Limited VARO.BK | $3.16 0.09 USD |
0
|
$315.69M 8.88M USD | $9.3K 261.68 USD | $3.12 0.09 USD | $3.18 0.09 USD | $315.69M 8.88M USD | 0 | -$1.09 -0.03 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $195 0.01 USD |
-2.01
|
$123.55B 7.9M USD | $122.5K 7.83 USD | $185 0.01 USD | $196 0.01 USD | $123.55B 7.9M USD | 0 | -$186.8 -0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-10.87
|
$6.01M 6.57M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $18,460 53.83 USD |
-0.11
|
$414M 1.21M USD | $269 0.78 USD | $18,450 53.8 USD | $18,520 54 USD | $414M 1.21M USD | 26.37 | $7 0.02 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Ormet ORMTQ | $0.01 — |
0
|
$186.62K — | $100 — | $0.01 — | $0.01 — | $186.62K — | 0 | -$1.08 — | |
| Noranda Aluminum Holding NORNQ | $0 — |
0
|
$593 — | $10.38K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
| ENPL.IL | $9.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $31.13K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}