Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.73B
24-Stunden-Volumen
BTC 49.72%     ETH 15.35%
Dominanz

Land: China Branche: Alu Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Alu (32)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $7.4 1.03 USD
+4.08
$116.49B 16.2B USD $215.38M 29.95M USD $7.16 1 USD $7.41 1.03 USD $116.49B 16.2B USD 29.60 $0.25 0.03 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $13.8 1.92 USD
+1.32
$47.86B 6.65B USD $91.85M 12.77M USD $13.59 1.89 USD $14.3 1.99 USD $47.86B 6.65B USD 14.37 $0.96 0.13 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.4 0.47 USD
+0.89
$39.81B 5.54B USD $81.67M 11.36M USD $3.37 0.47 USD $3.41 0.47 USD $39.81B 5.54B USD 11.33 $0.3 0.04 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $6.59 0.92 USD
+3.13
$30.66B 4.26B USD $55.47M 7.71M USD $6.4 0.89 USD $6.6 0.92 USD $30.66B 4.26B USD 16.47 $0.4 0.06 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.71 0.65 USD
+0.86
$20.42B 2.84B USD $182.44M 25.37M USD $4.69 0.65 USD $5.11 0.71 USD $20.42B 2.84B USD 0 -$0.83 -0.1 USD
Shanghai Huafon Aluminium Corporation  601702.SS $18.76 2.61 USD
-1.47
$18.73B 2.6B USD $5.48M 761.4K USD $18.52 2.58 USD $19.47 2.71 USD $18.73B 2.6B USD 22.07 $0.85 0.12 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $11.27 1.57 USD
+2.27
$14.02B 1.95B USD $14.5M 2.02M USD $11.07 1.54 USD $11.35 1.58 USD $14.02B 1.95B USD 8.80 $1.28 0.18 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.46 0.48 USD
+2.98
$13.87B 1.93B USD $48.85M 6.79M USD $3.38 0.47 USD $3.47 0.48 USD $13.87B 1.93B USD 19.22 $0.18 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $17.2 2.39 USD
+0.29
$12.18B 1.69B USD $10.89M 1.51M USD $17.02 2.37 USD $17.62 2.45 USD $12.18B 1.69B USD 46.48 $0.37 0.05 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $8.03 1.12 USD
+2.42
$10.84B 1.51B USD $23.71M 3.3M USD $7.87 1.09 USD $8.04 1.12 USD $10.84B 1.51B USD 6.74 $1.19 0.17 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.2 2.39 USD
+0.53
$10.77B 1.5B USD $3.18M 442.59K USD $17.08 2.37 USD $17.48 2.43 USD $10.77B 1.5B USD 20.72 $0.83 0.12 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.85 1.79 USD
-0.16
$8.54B 1.19B USD $6.35M 882.32K USD $12.66 1.76 USD $13.2 1.84 USD $8.54B 1.19B USD 16.68 $0.77 0.11 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.08 1.26 USD
+1.57
$8.08B 1.12B USD $8.79M 1.22M USD $8.88 1.23 USD $9.11 1.27 USD $8.08B 1.12B USD 9.86 $0.92 0.13 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.94 0.83 USD
+2.06
$7.43B 1.03B USD $11.08M 1.54M USD $5.81 0.81 USD $5.94 0.83 USD $7.43B 1.03B USD 9.58 $0.62 0.09 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $5.85 0.81 USD
+5.98
$6.97B 969.74M USD $31.3M 4.35M USD $5.56 0.77 USD $5.82 0.81 USD $6.97B 969.74M USD 22.50 $0.26 0.04 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.96 0.41 USD
+10.04
$6.52B 905.95M USD $100.22M 13.93M USD $2.74 0.38 USD $2.96 0.41 USD $6.52B 905.95M USD 29.60 $0.1 0.01 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $7.17 1 USD
+2.43
$5.89B 819.41M USD $33.57M 4.67M USD $6.95 0.97 USD $7.2 1 USD $5.89B 819.41M USD 89.62 $0.08 0.01 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $31.08 4.32 USD
+3.02
$5.55B 771.08M USD $1.34M 186.37K USD $30.5 4.24 USD $32.98 4.59 USD $5.55B 771.08M USD 16.70 $1.86 0.26 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $4.44 0.62 USD
+3.02
$5.05B 701.54M USD $16.51M 2.3M USD $4.31 0.6 USD $4.45 0.62 USD $5.05B 701.54M USD 0 -$0.14 -0.01 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $19.54 2.72 USD
+3.11
$4.85B 673.68M USD $3.51M 488.25K USD $18.95 2.63 USD $19.54 2.72 USD $4.85B 673.68M USD 24.42 $0.8 0.11 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.23 0.59 USD
+1.93
$4.77B 663.47M USD $37.09M 5.16M USD $4.07 0.57 USD $4.33 0.6 USD $4.77B 663.47M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.18 2.25 USD
-3
$4.53B 629.79M USD $8.71M 1.21M USD $16.12 2.24 USD $16.74 2.33 USD $4.53B 629.79M USD 27.42 $0.59 0.08 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $6.22 0.86 USD
+1.14
$4.2B 583.71M USD $5.29M 735.98K USD $6.13 0.85 USD $6.23 0.87 USD $4.2B 583.71M USD 207.33 $0.03 0.004 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $9.3 1.29 USD
+3.45
$4.08B 567.67M USD $4.21M 585.88K USD $8.98 1.25 USD $9.32 1.3 USD $4.08B 567.67M USD 93.00 $0.1 0.01 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $1.15 0.16 USD
0
$4.08B 567.64M USD $18.7M 2.6M USD $1.13 0.16 USD $1.16 0.16 USD $4.08B 567.64M USD 0 -$0.08 -0.01 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.64 0.51 USD
+3.41
$3.76B 522.71M USD $14.22M 1.98M USD $3.55 0.49 USD $3.65 0.51 USD $3.76B 522.71M USD 0 -$0.39 -0.05 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.26 0.45 USD
+2.52
$3.06B 425.46M USD $22.34M 3.11M USD $3.19 0.44 USD $3.29 0.46 USD $3.06B 425.46M USD 81.50 $0.04 0.005 USD
Optics Technology Holding Co.,Ltd  300489.SZ $18.3 2.54 USD
+3.74
$2.52B 350.31M USD $6.56M 911.77K USD $17.23 2.4 USD $18.45 2.57 USD $2.52B 350.31M USD 0 -$1.3 -0.1 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $12.65 1.76 USD
+2.35
$2.11B 293.02M USD $3.06M 425.37K USD $12.25 1.7 USD $12.62 1.75 USD $2.11B 293.02M USD 26.35 $0.48 0.07 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.08 1.4 USD
+5
$2.11B 292.76M USD $9.53M 1.33M USD $9.55 1.33 USD $10.56 1.47 USD $2.11B 292.76M USD 33.60 $0.3 0.04 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $11.88 1.65 USD
+2.41
$1.97B 274.13M USD $1.97M 274.36K USD $11.65 1.62 USD $11.9 1.65 USD $1.97B 274.13M USD 0 -$0.84 -0.1 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.3 1.29 USD
+2.42
$1.24B 172.95M USD $3.53M 490.9K USD $9.07 1.26 USD $9.34 1.3 USD $1.24B 172.95M USD 7.09 $1.31 0.18 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen