Land: China Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (33)
- {{item.name}}
Alu (33)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥158.44B 23.38B USD | CN¥88.16M 13.01M USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥158.44B 23.38B USD | 8.65 | CN¥1.02 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.62 3.78 USD |
+1.63
|
CN¥88.85B 13.11B USD | CN¥30.98M 4.57M USD | CN¥25.23 3.72 USD | CN¥25.88 3.82 USD | CN¥88.85B 13.11B USD | 8.08 | CN¥3.17 0.47 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+1.05
|
CN¥58.20B 8.59B USD | CN¥23.34M 3.44M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.20B 8.59B USD | 8.32 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.52 1.7 USD |
+0.17
|
CN¥53.32B 7.87B USD | CN¥41.76M 6.16M USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥53.32B 7.87B USD | 7.62 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥50.07B 7.39B USD | CN¥81.25M 11.99M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥50.07B 7.39B USD | 11.47 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥231.53 34.16 USD |
-7.9
|
CN¥32.22B 4.75B USD | CN¥11.22M 1.66M USD | CN¥226.66 33.44 USD | CN¥251.00 37.03 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥22.72B 3.35B USD | CN¥46.11M 6.8M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥22.72B 3.35B USD | 8.21 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.09 2.23 USD |
+0.4
|
CN¥18.76B 2.77B USD | CN¥12.31M 1.82M USD | CN¥14.98 2.21 USD | CN¥15.23 2.25 USD | CN¥18.76B 2.77B USD | 7.81 | CN¥1.93 0.28 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.50 2.14 USD |
+1.47
|
CN¥14.48B 2.14B USD | CN¥3.92M 578.99K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.48B 2.14B USD | 12.18 | CN¥1.19 0.18 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.19 2.24 USD |
-2
|
CN¥14.12B 2.08B USD | CN¥16.77M 2.47M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥14.12B 2.08B USD | 17.45 | CN¥0.87 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
-0.34
|
CN¥13.50B 1.99B USD | CN¥20.98M 3.09M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.50B 1.99B USD | 15.79 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥12.73B 1.88B USD | CN¥24.88M 3.67M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥12.73B 1.88B USD | 15.50 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.36 2.71 USD |
+2.06
|
CN¥12.59B 1.86B USD | CN¥5.67M 835.86K USD | CN¥17.86 2.64 USD | CN¥18.46 2.72 USD | CN¥12.59B 1.86B USD | 11.47 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.82 1.45 USD |
+1.13
|
CN¥11.71B 1.73B USD | CN¥23.46M 3.46M USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥11.71B 1.73B USD | 6.63 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥10.89B 1.61B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥9.95M 1.47M USD | CN¥8.45 1.25 USD | CN¥8.73 1.29 USD | CN¥7.09B 1.05B USD | 78.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.10 4.15 USD |
+0.75
|
CN¥7.02B 1.04B USD | CN¥4.41M 650.58K USD | CN¥27.10 4 USD | CN¥28.50 4.21 USD | CN¥7.02B 1.04B USD | 63.86 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥6.69B 987.34M USD | CN¥16.62M 2.45M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥6.69B 987.34M USD | 17.88 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.05 2.96 USD |
-1.96
|
CN¥6.24B 921.13M USD | CN¥11.02M 1.63M USD | CN¥19.50 2.88 USD | CN¥20.35 3 USD | CN¥6.24B 921.13M USD | 30.84 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥6.09B 899.01M USD | CN¥5.35M 788.82K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥6.09B 899.01M USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.68 1.28 USD |
+1.28
|
CN¥5.75B 848.88M USD | CN¥6.68M 985.75K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥5.75B 848.88M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.15 3.71 USD |
+1.53
|
CN¥5.31B 783.33M USD | CN¥11.61M 1.71M USD | CN¥23.02 3.4 USD | CN¥25.25 3.73 USD | CN¥5.31B 783.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥4.51B 665.22M USD | CN¥18.97M 2.8M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥4.51B 665.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥3.92B 577.82M USD | CN¥3.10M 457.03K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.92B 577.82M USD | 17.20 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥3.84B 566.87M USD | CN¥11.18M 1.65M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.71 0.55 USD |
-4.13
|
CN¥3.48B 513.81M USD | CN¥15.46M 2.28M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥3.48B 513.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥3.42B 503.89M USD | CN¥9.01M 1.33M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥3.42B 503.89M USD | 84.33 | CN¥0.06 0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.86 2.19 USD |
-2.17
|
CN¥2.47B 364.89M USD | CN¥3.65M 537.87K USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥2.47B 364.89M USD | 87.41 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.14 1.5 USD |
-0.88
|
CN¥2.47B 364.02M USD | CN¥3.33M 491.23K USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥2.47B 364.02M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.18 0.32 USD |
-6.03
|
CN¥2.46B 362.84M USD | CN¥24.87M 3.67M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥2.46B 362.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.56 1.71 USD |
-0.86
|
CN¥2.41B 356.3M USD | CN¥5.30M 781.59K USD | CN¥11.04 1.63 USD | CN¥11.68 1.72 USD | CN¥2.41B 356.3M USD | 105.09 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥1.78B 262.66M USD | CN¥3.18M 469.76K USD | CN¥12.91 1.9 USD | CN¥13.69 2.02 USD | CN¥1.78B 262.66M USD | 16.43 | CN¥0.81 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
