Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (1)
- China (33)
- Frankreich (2)
- Deutschland (20)
- Griechenland (1)
- Hongkong (7)
- Indien (12)
- Indonesien (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexiko (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Russland (2)
- Singapur (3)
- Südkorea (6)
- Schweden (1)
- Taiwan (4)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Rohstoffe (142)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (142)
Alu (142)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $15.64 2 USD |
-4.98
|
$145.27B 18.57B USD | $33.02M 4.22M USD | $15.5 1.98 USD | $16.46 2.1 USD | $145.27B 18.57B USD | 6.06 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.35 7.76 USD |
-0.62
|
$1.43T 17.36B USD | $4.39M 53.14K USD | $635.05 7.68 USD | $644.7 7.8 USD | $1.43T 17.36B USD | 8.92 | $71.89 0.87 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
0
|
$128.45B 16.42B USD | $332K 42.45K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.45B 16.42B USD | 9.04 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.79 0.94 USD |
-1.88
|
$108.09B 15.03B USD | $93.48M 13M USD | $6.77 0.94 USD | $6.91 0.96 USD | $108.09B 15.03B USD | 8.48 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.95 0.63 USD |
-4.62
|
$114.78B 14.68B USD | $54.91M 7.02M USD | $4.9 0.63 USD | $5.19 0.66 USD | $114.78B 14.68B USD | 5.68 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.75 5.25 USD |
-0.47
|
$126.51B 12.14B USD | $321.78K 30.87K USD | $54.68 5.25 USD | $55.54 5.33 USD | $126.51B 12.14B USD | 8.23 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.7
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.58 — |
-0.53
|
$10.96B — | $25.63K — | $5.56 — | $5.61 — | $10.96B — | 11.38 | $0.49 — | |
| Norsk Hydro ASA NHY.OL | $55.12 5.29 USD |
-0.58
|
$108.28B 10.39B USD | $3.14M 301K USD | $54.64 5.24 USD | $55.54 5.33 USD | $108.28B 10.39B USD | 11.29 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
-1.8
|
$40.37B 8.58B USD | $4.27M 908.38K USD | $4.9 1.04 USD | $4.99 1.06 USD | $40.37B 8.58B USD | 22.27 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.24 2.12 USD |
-2.68
|
$52.85B 7.35B USD | $31.72M 4.41M USD | $15.16 2.11 USD | $15.67 2.18 USD | $52.85B 7.35B USD | 12.49 | $1.22 0.17 USD | |
| Alcoa AA | $28.35 — |
-1.29
|
$7.34B — | $5.03M — | $28.13 — | $28.85 — | $7.34B — | 7.58 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
-1.82
|
$43.78B 6.09B USD | $89.05M 12.38M USD | $3.75 0.52 USD | $3.84 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.51
|
$38.01B 5.28B USD | $29.53M 4.11M USD | $8.12 1.13 USD | $8.37 1.16 USD | $38.01B 5.28B USD | 7.93 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.39 2.28 USD |
-1.97
|
$36.87B 5.13B USD | $24.12M 3.35M USD | $16.31 2.27 USD | $16.75 2.33 USD | $36.87B 5.13B USD | 9.31 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.93 2.2 USD |
-2.29
|
$334.14B 4.04B USD | $5.49M 66.42K USD | $181.21 2.19 USD | $186.7 2.26 USD | $334.14B 4.04B USD | 6.34 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.9 2.2 USD |
-2.28
|
$334.08B 4.04B USD | $150.68K 1.82K USD | $181.25 2.19 USD | $186.45 2.26 USD | $334.08B 4.04B USD | 6.34 | $28.69 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.13 0.57 USD |
-3.05
|
$16.56B 2.3B USD | $48.8M 6.79M USD | $4.09 0.57 USD | $4.29 0.6 USD | $16.56B 2.3B USD | 17.95 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.55 2.16 USD |
-2.14
|
$15.53B 2.16B USD | $5.52M 767.42K USD | $15.45 2.15 USD | $15.86 2.21 USD | $15.53B 2.16B USD | 12.54 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-2.36
|
$15.32B 2.13B USD | $37.65M 5.24M USD | $3.71 0.52 USD | $3.82 0.53 USD | $15.32B 2.13B USD | 16.95 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.13 1.69 USD |
-1.46
|
$15.09B 2.1B USD | $13.01M 1.81M USD | $12.08 1.68 USD | $12.28 1.71 USD | $15.09B 2.1B USD | 8.42 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
-1.27
|
$6.95B 1.91B USD | $10.11M 2.78M USD | $1.24 0.34 USD | $1.26 0.35 USD | $6.95B 1.91B USD | 10.37 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.98 — |
-3.92
|
$1.86B — | $1.46M — | $12.92 — | $13.62 — | $1.86B — | 25.96 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.13 1.55 USD |
-3.64
|
$12.65B 1.76B USD | $15.73M 2.19M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.65B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Century Aluminum Company CENX | $17.26 — |
-4.16
|
$1.61B — | $1.45M — | $17.2 — | $18.17 — | $1.61B — | 14.14 | $1.22 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.64 2.45 USD |
-1.95
|
$11.28B 1.57B USD | $6.95M 965.85K USD | $17.6 2.45 USD | $18.22 2.53 USD | $11.28B 1.57B USD | 19.60 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
+0.54
|
$11.12B 1.55B USD | $16.37M 2.28M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.12B 1.55B USD | 86.23 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $37.01 5.15 USD |
-3.27
|
$9.36B 1.3B USD | $3.92M 544.44K USD | $36.74 5.11 USD | $38.41 5.34 USD | $9.36B 1.3B USD | 48.06 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.62 0.92 USD |
-1.34
|
$9.29B 1.29B USD | $9.23M 1.28M USD | $6.59 0.92 USD | $6.72 0.93 USD | $9.29B 1.29B USD | 8.71 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.45 1.04 USD |
-3.37
|
$8.88B 1.23B USD | $24.7M 3.43M USD | $7.43 1.03 USD | $7.68 1.07 USD | $8.88B 1.23B USD | 14.60 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.67 1.48 USD |
-1.48
|
$8.77B 1.22B USD | $27.74M 3.86M USD | $10.59 1.47 USD | $10.9 1.52 USD | $8.77B 1.22B USD | 213.40 | $0.05 0.006 USD | |
| Gränges AB (publ) GRNG.ST | $117.3 11.45 USD |
-1.92
|
$12.47B 1.22B USD | $85.53K 8.35K USD | $117.1 11.43 USD | $119.2 11.64 USD | $12.47B 1.22B USD | 12.19 | $9.62 0.94 USD | |
| Kaiser Aluminum KALU | $75.22 — |
-1.83
|
$1.22B — | $119.22K — | $74.72 — | $77.09 — | $1.22B — | 24.58 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.01 1.67 USD |
-1.64
|
$7.98B 1.11B USD | $7.02M 976.29K USD | $11.94 1.66 USD | $12.27 1.71 USD | $7.98B 1.11B USD | 20.01 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.55 1.19 USD |
-1.72
|
$7.96B 1.11B USD | $8.17M 1.14M USD | $8.51 1.18 USD | $8.76 1.22 USD | $7.96B 1.11B USD | 20.85 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-3.69
|
$7.42B 1.03B USD | $72.59M 10.09M USD | $2.08 0.29 USD | $2.18 0.3 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.58 0.78 USD |
-1.59
|
$6.98B 971.08M USD | $6.42M 891.98K USD | $5.56 0.77 USD | $5.69 0.79 USD | $6.98B 971.08M USD | 16.90 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.65 6.35 USD |
-2.67
|
$6.28B 873.86M USD | $3.53M 490.37K USD | $45.5 6.33 USD | $46.91 6.52 USD | $6.28B 873.86M USD | 99.23 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
-2.44
|
$5.28B 734.56M USD | $29.16M 4.05M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.43 0.62 USD |
-2.42
|
$5B 694.84M USD | $29.67M 4.12M USD | $4.42 0.61 USD | $4.58 0.64 USD | $5B 694.84M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.17 1 USD |
-1.1
|
$4.8B 667.39M USD | $18.6M 2.59M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.8B 667.39M USD | 39.83 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.14 2.66 USD |
-3.77
|
$4.66B 648.55M USD | $5.56M 773.42K USD | $18.88 2.63 USD | $20.08 2.79 USD | $4.66B 648.55M USD | 29.44 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.88 2.07 USD |
-1.91
|
$4.15B 577.48M USD | $3.51M 488.32K USD | $14.81 2.06 USD | $15.42 2.14 USD | $4.15B 577.48M USD | 55.11 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $15.64M 2.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $3.81M 773.2K USD | $4.26 0.86 USD | $4.33 0.88 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.23 0.73 USD |
-1.32
|
$3.53B 490.8M USD | $3.77M 524.36K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.53B 490.8M USD | 74.71 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.23 0.26 USD |
+0.82
|
$2.3B 488.65M USD | $111.7K 23.75K USD | $1.18 0.25 USD | $1.23 0.26 USD | $2.3B 488.65M USD | 30.75 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.01 2.23 USD |
-4.19
|
$3.38B 469.91M USD | $7.49M 1.04M USD | $16 2.22 USD | $16.84 2.34 USD | $3.38B 469.91M USD | 0 | -$1.45 -0.2 USD | |
| XINGFA ALUM 0098.HK | $8.1 1.04 USD |
+0.25
|
$3.41B 435.66M USD | $60K 7.67K USD | $7.69 0.98 USD | $8.1 1.04 USD | $3.41B 435.66M USD | 3.78 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.79
|
$2.95B 409.8M USD | $17.44M 2.42M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.59 2.17 USD |
-1.45
|
$2.59B 360.75M USD | $2.15M 298.6K USD | $15.53 2.16 USD | $15.96 2.22 USD | $2.59B 360.75M USD | 48.71 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.9 1.49 USD |
-1.78
|
$9.33B 296.33M USD | $332.62K 10.57K USD | $46.8 1.49 USD | $47.95 1.52 USD | $9.33B 296.33M USD | 10.00 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.2 1.28 USD |
-2.13
|
$1.92B 267.2M USD | $3.66M 509.47K USD | $9.15 1.27 USD | $9.43 1.31 USD | $1.92B 267.2M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.53 1.46 USD |
-1.68
|
$1.41B 195.82M USD | $3.65M 507.3K USD | $10.46 1.45 USD | $10.8 1.5 USD | $1.41B 195.82M USD | 263.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.67 5.1 USD |
-2.71
|
$151.37M 165.47M USD | $5.99K 6.54K USD | $4.67 5.1 USD | $4.84 5.29 USD | $151.37M 165.47M USD | 10.15 | $0.46 0.5 USD | |
| Liton Technology Corp. 6175.TWO | $34.45 1.09 USD |
-1.71
|
$5.14B 163.4M USD | $208.77K 6.63K USD | $34.4 1.09 USD | $35.5 1.13 USD | $5.14B 163.4M USD | 10.79 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.88 7.2 USD |
-0.46
|
$180.88M 119.72M USD | $11.26K 7.45K USD | $10.79 7.14 USD | $10.94 7.24 USD | $180.88M 119.72M USD | 5.97 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $10.9K 8.17K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $151.2K 32.15K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.79 0.17 USD |
0
|
$105.33M 22.4M USD | $1K 212.63 USD | $0.79 0.17 USD | $0.79 0.17 USD | $105.33M 22.4M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$157.12M 20.09M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.5 0.11 USD |
+14.94
|
$89.38M 19M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.5 0.11 USD | $89.38M 19M USD | 5.55 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.44
|
$10.04M 6.64M USD | $84.22K 55.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+6.67
|
$4.51M 2.98M USD | $180.39K 119.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$21.61B — | $59 — | $18.31 — | $18.31 — | $21.61B — | 5.56 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.78 1.94 USD |
-1.25
|
$16.75B 18.31B USD | $4K 4.37K USD | $1.71 1.87 USD | $1.78 1.94 USD | $16.75B 18.31B USD | 6.13 | $0.29 0.32 USD | |
| Hindalco Industries Limited HINDALCO.BO | $641.45 7.76 USD |
-0.58
|
$1.44T 17.36B USD | $128.6K 1.56K USD | $635.35 7.69 USD | $645 7.8 USD | $1.44T 17.36B USD | 8.91 | $71.94 0.87 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
+0.26
|
$15.33B — | $3.39K — | $0.65 — | $0.65 — | $15.33B — | 5.92 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.55 0.6 USD |
-4.35
|
$12.77B 13.96B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.77B 13.96B USD | 5.50 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-7.09
|
$12.41B 13.56B USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.41B 13.56B USD | 5.37 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.76 5.2 USD |
-0.42
|
$9.5B 10.38B USD | $75 81.99 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.5B 10.38B USD | 11.06 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOH1.F | $4.75 5.19 USD |
-2.78
|
$9.33B 10.2B USD | $50 54.66 USD | $4.75 5.19 USD | $4.76 5.2 USD | $9.33B 10.2B USD | 11.04 | $0.43 0.47 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$142.4B 8.43B USD | $0 0 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 7.72 | $71.17 4.21 USD | |
| Alcoa Corporation ALCA.VI | $24.5 26.78 USD |
-0.65
|
$6.35B 6.94B USD | $0 0 USD | $24.6 26.89 USD | $24.67 26.96 USD | $6.35B 6.94B USD | 7.56 | $3.24 3.54 USD | |
| Alcoa Corporation 185.F | $24.41 26.68 USD |
-1.77
|
$6.32B 6.91B USD | $21 22.96 USD | $24.41 26.68 USD | $24.41 26.68 USD | $6.32B 6.91B USD | 7.48 | $3.26 3.56 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
+0.88
|
$8.4B 2.13B USD | $13.75K 3.49K USD | $854 217.07 USD | $870 221.13 USD | $8.4B 2.13B USD | 15.82 | $54.35 13.81 USD | |
| Grupa Kety S.A. GQ2.F | $194.4 212.51 USD |
-1.92
|
$1.91B 2.09B USD | $27 29.51 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.91B 2.09B USD | 15.30 | $12.7 13.88 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $623 0.74 USD |
-0.8
|
$1.74T 2.06B USD | $323.32K 382.18 USD | $610 0.72 USD | $638 0.75 USD | $1.74T 2.06B USD | 143.87 | $4.33 0.005 USD | |
| Constellium SE 3OK.F | $11.1 12.13 USD |
-3.48
|
$1.59B 1.73B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.59B 1.73B USD | 25.22 | $0.44 0.48 USD | |
| Century Aluminum Company EY3.F | $14.87 16.25 USD |
-4.19
|
$1.39B 1.52B USD | $46 50.28 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.39B 1.52B USD | 14.02 | $1.06 1.16 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
+1.23
|
$224.03B 1.51B USD | $101.4K 684.48 USD | $4,910 33.14 USD | $4,970 33.55 USD | $224.03B 1.51B USD | 8.44 | $585.82 3.95 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
+1.39
|
$1.34B 1.47B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.34B 1.47B USD | 8.31 | $3.51 3.84 USD | |
| Gränges AB (publ) 0R9X.IL | $118.35 11.55 USD |
-0.59
|
$14.08B 1.37B USD | $1.01K 98.2 USD | $117.65 11.48 USD | $119.2 11.64 USD | $14.08B 1.37B USD | 16.66 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.62 11.61 USD |
-0.38
|
$1.15B 1.26B USD | $180 196.76 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.15B 1.26B USD | 12.06 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
-1.5
|
$1.06B 1.16B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.06B 1.16B USD | 24.53 | $2.67 2.92 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
0
|
$846.34M 925.16M USD | $22 24.05 USD | $24 26.24 USD | $24.3 26.56 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$846.33M 925.16M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $846.33M 925.16M USD | 19.43 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,593 10.75 USD |
-0.75
|
$98.67B 666.03M USD | $76.4K 515.72 USD | $1,589 10.73 USD | $1,610 10.87 USD | $98.67B 666.03M USD | 7.96 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
-0.82
|
$38.11B 257.24M USD | $53.8K 363.17 USD | $957 6.46 USD | $973 6.57 USD | $38.11B 257.24M USD | 56.02 | $17.19 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}