Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Brasilien (1)
- China (33)
- Frankreich (2)
- Deutschland (17)
- Griechenland (1)
- Hongkong (6)
- Indien (19)
- Indonesien (3)
- Israel (1)
- Japan (4)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (1)
- Katar (1)
- Russland (2)
- Singapur (3)
- Südkorea (8)
- Schweden (1)
- Taiwan (4)
- Thailand (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Rohstoffe (137)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (137)
Alu (137)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.45 2.28 USD |
+3.9
|
CN¥201.33B 29.71B USD | CN¥35.35M 5.22M USD | CN¥14.64 2.16 USD | CN¥15.54 2.29 USD | CN¥201.33B 29.71B USD | 10.23 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹968.00 11.71 USD |
+1.55
|
₹2.16T 26.19B USD | ₹3.33M 40.34K USD | ₹952.00 11.52 USD | ₹973.50 11.78 USD | ₹2.16T 26.19B USD | 16.06 | ₹60.24 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.54 2.63 USD |
+1.99
|
HK$201.69B 25.79B USD | HK$37.65M 4.81M USD | HK$20.02 2.56 USD | HK$20.88 2.67 USD | HK$201.69B 25.79B USD | 7.46 | HK$2.75 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.54 1.26 USD |
+1.67
|
CN¥146.50B 21.62B USD | CN¥245.84M 36.27M USD | CN¥8.26 1.22 USD | CN¥8.60 1.27 USD | CN¥146.50B 21.62B USD | 9.93 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.52 8.68 USD |
+0.68
|
NOK 209.17B 20.06B USD | NOK 13.12K 1.26K USD | NOK 88.62 8.5 USD | NOK 90.60 8.69 USD | NOK 209.17B 20.06B USD | 13.61 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.00 9.23 USD |
+1.52
|
€15.72B 18.15B USD | €3.31K 3.82K USD | €7.90 9.12 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.04 — |
-3.42
|
$17.77B — | $3.00K — | $10.80 — | $10.80 — | $17.77B — | 28.25 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.93 — |
-2.93
|
$17.58B — | $25.30K — | $8.89 — | $9.06 — | $17.58B — | 27.90 | $0.32 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.54 8.69 USD |
+1.78
|
NOK 177.94B 17.07B USD | NOK 314.24K 30.14K USD | NOK 88.60 8.5 USD | NOK 90.62 8.69 USD | NOK 177.94B 17.07B USD | 29.01 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.78 0.99 USD |
+1.83
|
HK$133.47B 17.07B USD | HK$46.77M 5.98M USD | HK$7.65 0.98 USD | HK$7.89 1.01 USD | HK$133.47B 17.07B USD | 7.85 | HK$0.99 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.95 — |
-20.83
|
$16.30B — | $1.20K — | $0.95 — | $1.01 — | $16.30B — | 7.30 | $0.13 — | ||
|
Alcoa
AA
US
|
$54.10 — |
+1.92
|
$14.28B — | $6.82M — | $52.20 — | $54.67 — | $14.28B — | 13.87 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.76 1.65 USD |
+0.78
|
MYR 63.94B 13.6B USD | MYR 8.43M 1.79M USD | MYR 7.59 1.61 USD | MYR 7.82 1.66 USD | MYR 63.94B 13.6B USD | 28.74 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.16 3.42 USD |
+3.02
|
CN¥80.32B 11.85B USD | CN¥84.61M 12.48M USD | CN¥22.40 3.31 USD | CN¥23.65 3.49 USD | CN¥80.32B 11.85B USD | 9.22 | CN¥2.51 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹345.25 4.18 USD |
+3.93
|
₹634.10B 7.67B USD | ₹456.24K 5.52K USD | ₹334.05 4.04 USD | ₹345.50 4.18 USD | ₹634.10B 7.67B USD | 10.32 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹344.30 4.17 USD |
+3.66
|
₹632.35B 7.65B USD | ₹12.61M 152.61K USD | ₹334.05 4.04 USD | ₹345.60 4.18 USD | ₹632.35B 7.65B USD | 10.29 | ₹33.45 0.4 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥51.66B 7.62B USD | CN¥91.33M 13.48M USD | CN¥10.75 1.59 USD | CN¥11.25 1.66 USD | CN¥51.66B 7.62B USD | 8.58 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.00 3.25 USD |
+2.76
|
CN¥49.48B 7.3B USD | CN¥50.89M 7.51M USD | CN¥21.16 3.12 USD | CN¥22.25 3.28 USD | CN¥49.48B 7.3B USD | 8.73 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥47.31B 6.98B USD | CN¥161.32M 23.8M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥47.31B 6.98B USD | 11.44 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥309.67 45.69 USD |
+9.33
|
CN¥43.09B 6.36B USD | CN¥15.59M 2.3M USD | CN¥245.00 36.15 USD | CN¥329.81 48.66 USD | CN¥43.09B 6.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.10 0.4 USD |
+2.99
|
HK$47.10B 6.02B USD | HK$99.00K 12.66K USD | HK$3.01 0.38 USD | HK$3.15 0.4 USD | HK$47.10B 6.02B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$46.33 — |
+0.81
|
$4.59B — | $6.38M — | $45.27 — | $47.35 — | $4.59B — | 13.78 | $3.36 — | ||
Constellium SE
CSTM
US
|
$31.78 — |
-5.78
|
$4.33B — | $1.99M — | $31.25 — | $33.49 — | $4.33B — | 10.15 | $3.13 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.19 3.86 USD |
-2.17
|
CN¥24.34B 3.59B USD | CN¥36.72M 5.42M USD | CN¥24.95 3.68 USD | CN¥26.90 3.97 USD | CN¥24.34B 3.59B USD | 39.08 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.86 0.86 USD |
+5.78
|
CN¥23.49B 3.47B USD | CN¥112.51M 16.6M USD | CN¥5.42 0.8 USD | CN¥5.93 0.87 USD | CN¥23.49B 3.47B USD | 10.85 | CN¥0.54 0.08 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.96 2.21 USD |
-7.2
|
CN¥23.23B 3.43B USD | CN¥150.20M 22.16M USD | CN¥14.69 2.17 USD | CN¥16.76 2.47 USD | CN¥23.23B 3.43B USD | 30.53 | CN¥0.49 0.07 USD | ||
|
Kaiser Aluminum
KALU
US
|
$187.17 — |
+2.99
|
$3.06B — | $1.27M — | $177.29 — | $187.93 — | $3.06B — | 20.41 | $9.17 — | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.39 2.42 USD |
-0.12
|
CN¥20.38B 3.01B USD | CN¥47.26M 6.97M USD | CN¥15.96 2.35 USD | CN¥16.69 2.46 USD | CN¥20.38B 3.01B USD | 9.36 | CN¥1.75 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,438 16.46 USD |
-2.25
|
¥441B 2.98B USD | ¥1M 9.09K USD | ¥2,389 16.13 USD | ¥2,529 17.07 USD | ¥441B 2.98B USD | 0 | ¥0 0 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.66 0.46 USD |
-0.18
|
QAR 9.26B 2.54B USD | QAR 2.35M 644.6K USD | QAR 1.65 0.45 USD | QAR 1.67 0.46 USD | QAR 9.26B 2.54B USD | 11.05 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.47 2.14 USD |
+2.41
|
CN¥14.45B 2.13B USD | CN¥13.25M 1.95M USD | CN¥13.68 2.02 USD | CN¥14.72 2.17 USD | CN¥14.45B 2.13B USD | 12.36 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.15 2.09 USD |
+5.75
|
CN¥14.03B 2.07B USD | CN¥60.00M 8.85M USD | CN¥13.30 1.96 USD | CN¥14.53 2.14 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥13.29B 1.96B USD | CN¥47.90M 7.07M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥13.29B 1.96B USD | 16.18 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.93 1.61 USD |
+0.55
|
CN¥13.03B 1.92B USD | CN¥33.12M 4.89M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥13.03B 1.92B USD | 9.18 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.10 16.51 USD |
+0.12
|
SEK 18.01B 1.76B USD | SEK 14.54K 1.42K USD | SEK 168.80 16.48 USD | SEK 169.90 16.58 USD | SEK 18.01B 1.76B USD | 16.62 | SEK 10.17 0.99 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.11 2.52 USD |
-1.44
|
CN¥11.73B 1.73B USD | CN¥8.45M 1.25M USD | CN¥16.76 2.47 USD | CN¥17.36 2.56 USD | CN¥11.73B 1.73B USD | 12.04 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥34.57 5.1 USD |
-4.16
|
CN¥10.76B 1.59B USD | CN¥17.54M 2.59M USD | CN¥33.90 5 USD | CN¥37.29 5.5 USD | CN¥10.76B 1.59B USD | 61.73 | CN¥0.56 0.08 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.16 1.65 USD |
-3.38
|
CN¥9.17B 1.35B USD | CN¥25.43M 3.75M USD | CN¥11.01 1.62 USD | CN¥11.59 1.71 USD | CN¥9.17B 1.35B USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥6.34B 935.38M USD | CN¥36.47M 5.38M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥6.34B 935.38M USD | 32.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.84 4.4 USD |
+8.04
|
CN¥6.30B 929.41M USD | CN¥32.54M 4.8M USD | CN¥28.03 4.14 USD | CN¥30.20 4.46 USD | CN¥6.30B 929.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.50 1.4 USD |
+2.37
|
CN¥6.30B 929.08M USD | CN¥13.22M 1.95M USD | CN¥9.10 1.34 USD | CN¥9.57 1.41 USD | CN¥6.30B 929.08M USD | 20.21 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥5.89B 869.48M USD | CN¥11.87M 1.75M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥5.89B 869.48M USD | 16.82 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.10 3.26 USD |
+0.64
|
CN¥5.52B 814.56M USD | CN¥5.78M 852.81K USD | CN¥20.87 3.08 USD | CN¥22.32 3.29 USD | CN¥5.52B 814.56M USD | 48.04 | CN¥0.46 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
-3.01
|
A$936.47M 654.19M USD | A$3.39M 2.37M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥4.33B 639.03M USD | CN¥28.16M 4.15M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥3.96B 583.75M USD | CN¥11.41M 1.68M USD | CN¥5.76 0.85 USD | CN¥6.18 0.91 USD | CN¥3.96B 583.75M USD | 17.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥3.82B 563.82M USD | CN¥21.70M 3.2M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.82B 563.82M USD | 52.85 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$106.00 3.37 USD |
-4.5
|
NT$15.91B 505.64M USD | NT$8.09M 257.15K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$15.91B 505.64M USD | 39.55 | NT$2.68 0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.30 3 USD |
+9.14
|
CN¥3.38B 498.47M USD | CN¥10.75M 1.59M USD | CN¥17.80 2.63 USD | CN¥20.98 3.1 USD | CN¥3.38B 498.47M USD | 119.41 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥3.10B 458.08M USD | CN¥3.77M 556.53K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥3.10B 458.08M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥2.97B 437.64M USD | CN¥28.51M 4.21M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥2.97B 437.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.48 1.99 USD |
-1.32
|
CN¥2.82B 415.47M USD | CN¥7.53M 1.11M USD | CN¥13.17 1.94 USD | CN¥13.89 2.05 USD | CN¥2.82B 415.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.09 1.64 USD |
-0.89
|
CN¥2.70B 398.7M USD | CN¥4.22M 622.48K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥2.70B 398.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥2.67B 394.47M USD | CN¥31.73M 4.68M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥2.67B 394.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.51 0.83 USD |
+0.15
|
HK$2.74B 350.14M USD | HK$9.00K 1.15K USD | HK$6.50 0.83 USD | HK$6.51 0.83 USD | HK$2.74B 350.14M USD | 3.76 | HK$1.73 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.02 2.22 USD |
-1.25
|
CN¥2.01B 296.4M USD | CN¥6.44M 949.92K USD | CN¥14.30 2.11 USD | CN¥15.27 2.25 USD | CN¥2.01B 296.4M USD | 24.62 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.65 1.32 USD |
+1.34
|
NT$8.28B 263.16M USD | NT$169.97K 5.4K USD | NT$41.10 1.31 USD | NT$41.70 1.33 USD | NT$8.28B 263.16M USD | 22.75 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€6.02 6.95 USD |
+0.84
|
€195.13M 225.25M USD | €1.50K 1.73K USD | €5.97 6.89 USD | €6.04 6.97 USD | €195.13M 225.25M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.90 7.61 USD |
-1.54
|
A$173.23M 121.01M USD | A$24.76K 17.3K USD | A$10.90 7.61 USD | A$11.28 7.88 USD | A$173.23M 121.01M USD | 5.24 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,010 0.76 USD |
+6.32
|
₩128B 96.54M USD | ₩781K 589.62 USD | ₩950 0.72 USD | ₩1,010 0.76 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 202.21M 43M USD | MYR 530.90K 112.89K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 29.56M 22.15M USD | SGD 3.00K 2.25K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 29.56M 22.15M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.23 0.17 USD |
-4.17
|
SGD 24.84M 18.62M USD | SGD 114.80K 86.04K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 24.84M 18.62M USD | 5.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-5.17
|
HK$131.93M 16.87M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$131.93M 16.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$15.37M 10.74M USD | A$428.67K 299.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.37M 10.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.29 | $3.51 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹968.70 11.72 USD |
+1.68
|
₹2.17T 26.22B USD | ₹141.97K 1.72K USD | ₹951.30 11.51 USD | ₹973.60 11.78 USD | ₹2.17T 26.22B USD | 12.13 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.24 2.59 USD |
+3.73
|
€21.99B 25.38B USD | €119.00 137.37 USD | €2.24 2.59 USD | €2.24 2.59 USD | €21.99B 25.38B USD | 7.22 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.70 8.89 USD |
-3.75
|
€15.13B 17.47B USD | €150.00 173.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.13B 17.47B USD | 27.50 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1.01 USD |
+1.16
|
€14.96B 17.27B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €14.96B 17.27B USD | 7.92 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.86 1 USD |
+2.86
|
€14.79B 17.07B USD | €9.80K 11.31K USD | €0.86 1 USD | €0.86 1 USD | €14.79B 17.07B USD | 7.83 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$942.30 55.8 USD |
-2.55
|
MX$248.66B 14.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$248.66B 14.72B USD | 13.79 | MX$68.32 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€47.91 55.3 USD |
+1.08
|
€12.64B 14.59B USD | €6.00 6.93 USD | €47.64 54.99 USD | €48.20 55.64 USD | €12.64B 14.59B USD | 13.96 | €3.43 3.96 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€47.17 54.45 USD |
-0.3
|
€12.45B 14.37B USD | €0.00 0 USD | €47.17 54.45 USD | €47.17 54.45 USD | €12.45B 14.37B USD | 13.75 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€46.75 53.97 USD |
+0.34
|
€12.34B 14.24B USD | €2.00 2.31 USD | €46.75 53.97 USD | €46.75 53.97 USD | €12.34B 14.24B USD | 13.62 | €3.43 3.96 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€40.44 46.68 USD |
-0.22
|
€4.00B 4.62B USD | €967.00 1.12K USD | €40.44 46.68 USD | €40.44 46.68 USD | €4.00B 4.62B USD | 13.66 | €2.96 3.42 USD | ||
|
Constellium SE
3OK.F
DE
|
€27.60 31.86 USD |
-1.43
|
€3.76B 4.34B USD | €40.00 46.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.76B 4.34B USD | 10.00 | €2.76 3.19 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 991.00 1.17 USD |
+0.1
|
ARS 2.77T 3.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.77T 3.28B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€277.00 319.75 USD |
+5
|
€2.73B 3.15B USD | €1.00 1.15 USD | €277.00 319.75 USD | €277.00 319.75 USD | €2.73B 3.15B USD | 19.84 | €13.96 16.11 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,218.00 309.58 USD |
-0.81
|
PLN 12.01B 3.05B USD | PLN 2.37K 601.38 USD | PLN 1,212.00 308.06 USD | PLN 1,229.00 312.38 USD | PLN 12.01B 3.05B USD | 20.36 | PLN 59.80 15.2 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€158.00 182.38 USD |
+1.94
|
€2.58B 2.98B USD | €30.00 34.63 USD | €158.00 182.38 USD | €158.00 182.38 USD | €2.58B 2.98B USD | 19.55 | €8.08 9.33 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€12.80 14.78 USD |
-3.76
|
€2.32B 2.68B USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.32B 2.68B USD | 0 | €0.00 0 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.30 16.53 USD |
+0.53
|
SEK 20.14B 1.97B USD | SEK 1.67K 162.82 USD | SEK 169.00 16.5 USD | SEK 169.90 16.58 USD | SEK 20.14B 1.97B USD | 23.84 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.04 17.36 USD |
-1.18
|
€1.60B 1.85B USD | €5.00 5.77 USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.60B 1.85B USD | 16.34 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,795 18.87 USD |
-0.85
|
¥172B 1.16B USD | ¥352K 2.38K USD | ¥2,745 18.53 USD | ¥2,850 19.24 USD | ¥172B 1.16B USD | 11.04 | ¥253 1.71 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €106.00 122.36 USD | €26.80 30.94 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.60 30.71 USD |
0
|
€938.02M 1.08B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €938.02M 1.08B USD | 27.70 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.90 17.2 USD |
-1.97
|
€917.71M 1.06B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €917.71M 1.06B USD | 10.79 | €1.38 1.59 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩44,150 33.33 USD |
+16.49
|
₩668B 504M USD | ₩246K 185.95 USD | ₩36,600 27.63 USD | ₩45,050 34.01 USD | ₩668B 504M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,494 10.08 USD |
-1.13
|
¥59B 399.08M USD | ¥356K 2.4K USD | ¥1,465 9.89 USD | ¥1,536 10.37 USD | ¥59B 399.08M USD | 16.31 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.55 8.72 USD |
-0.66
|
€298.77M 344.88M USD | €88.00 101.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €298.77M 344.88M USD | 15.09 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
+0.43
|
THB 10.15B 285.65M USD | THB 3.60K 101.29 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
+0.43
|
THB 10.15B 285.65M USD | THB 3.60K 101.29 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.15B 285.65M USD | 9.43 | THB 24.90 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.87 6.78 USD |
0
|
€190.27M 219.63M USD | €10.00 11.54 USD | €5.87 6.78 USD | €5.87 6.78 USD | €190.27M 219.63M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €61.00 70.41 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}