Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (7)
- Chile (5)
- China (45)
- Finland (1)
- Germany (34)
- Hong Kong (14)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (9)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (240)
Department Stores (241)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,369 15.99 USD |
+0.49
|
¥7T 44.25B USD | ¥6M 42.98K USD | ¥2,346 15.84 USD | ¥2,415 16.3 USD | ¥7T 44.25B USD | 209.27 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.21 — |
-2.94
|
$42.08B — | $652.00 — | $15.17 — | $15.21 — | $42.08B — | 217.28 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,990 20.18 USD |
+0.79
|
¥2T 10.7B USD | ¥2M 10.79K USD | ¥2,969 20.04 USD | ¥2,998 20.23 USD | ¥2T 10.7B USD | 31.20 | ¥96 0.65 USD | ||
| Dillard's DDS | $652.36 — |
-3.91
|
$10.19B — | $191.09K — | $629.22 — | $682.87 — | $10.19B — | 17.73 | $36.79 — | ||
| Marks and Spencer Group plc MAKSY | $8.87 — |
+1.37
|
$8.94B — | $155.42K — | $8.80 — | $8.89 — | $8.94B — | 443.50 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.55 6.01 USD |
+0.63
|
MX$149.27B 8.84B USD | MX$251.63K 14.9K USD | MX$100.60 5.96 USD | MX$101.85 6.03 USD | MX$149.27B 8.84B USD | 7.08 | MX$14.33 0.85 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.62 0.78 USD |
+1.08
|
CN¥51.00B 7.09B USD | CN¥1.25B 173.83M USD | CN¥5.41 0.75 USD | CN¥5.88 0.82 USD | CN¥51.00B 7.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tokyu Corporation 9005.T | ¥1,793 12.1 USD |
-1.43
|
¥1T 6.9B USD | ¥599K 4.05K USD | ¥1,792 12.1 USD | ¥1,819 12.28 USD | ¥1T 6.9B USD | 11.91 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.59 0.36 USD |
-2.63
|
CN¥46.77B 6.5B USD | CN¥363.65M 50.56M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥46.77B 6.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $23.12 — |
-3.02
|
$6.15B — | $5.95M — | $22.82 — | $23.86 — | $6.15B — | 13.59 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,360 15.93 USD |
-0.96
|
¥830B 5.6B USD | ¥553K 3.73K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥830B 5.6B USD | 15.11 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,199 14.84 USD |
-0.27
|
¥546B 3.69B USD | ¥269K 1.82K USD | ¥2,183 14.74 USD | ¥2,219 14.98 USD | ¥546B 3.69B USD | 18.16 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.62 1.77 USD |
+1.12
|
€3.14B 3.43B USD | €87.35K 95.49K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 13.51 | €0.12 0.13 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.61 1.76 USD |
-0.12
|
€3.12B 3.42B USD | €2.04M 2.23M USD | €1.61 1.76 USD | €1.64 1.79 USD | €3.12B 3.42B USD | 14.65 | €0.11 0.12 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,642 11.08 USD |
-0.67
|
¥481B 3.25B USD | ¥382K 2.58K USD | ¥1,630 11 USD | ¥1,647 11.12 USD | ¥481B 3.25B USD | 14.27 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.00 0.53 USD |
+1.06
|
THB 114.59B 3.22B USD | THB 1.42M 40.08K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 114.59B 3.22B USD | 16.52 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.28 — |
-1.8
|
$2.92B — | $3.45K — | $3.21 — | $3.28 — | $2.92B — | 21.86 | $0.15 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.20 0.72 USD |
+1.17
|
CN¥20.24B 2.81B USD | CN¥11.38M 1.58M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥20.24B 2.81B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.93 2.82 USD |
-3.73
|
R$13.68B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.68B 2.77B USD | 10.39 | R$1.34 0.27 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.07 0.43 USD |
0
|
CN¥19.12B 2.66B USD | CN¥72.05M 10.02M USD | CN¥3.00 0.42 USD | CN¥3.11 0.43 USD | CN¥19.12B 2.66B USD | 51.16 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.53 2.4 USD |
-0.42
|
MX$44.02B 2.61B USD | MX$879.56K 52.08K USD | MX$40.02 2.37 USD | MX$41.16 2.44 USD | MX$44.02B 2.61B USD | 26.64 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $22.95 — |
+3.47
|
$2.57B — | $3.93M — | $21.84 — | $23.11 — | $2.57B — | 13.26 | $1.73 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.77 2.05 USD |
-0.14
|
CN¥16.60B 2.31B USD | CN¥35.51M 4.94M USD | CN¥14.58 2.03 USD | CN¥15.14 2.11 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥16.47B 2.29B USD | CN¥10.59M 1.47M USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥16.47B 2.29B USD | 65.92 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.88 0.82 USD |
+6.33
|
CN¥15.81B 2.2B USD | CN¥391.09M 54.38M USD | CN¥5.40 0.75 USD | CN¥6.08 0.85 USD | CN¥15.81B 2.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.77 0.23 USD |
-0.56
|
HK$16.89B 2.16B USD | HK$2.67M 341.39K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$16.89B 2.16B USD | 177.00 | HK$0.01 0.001 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.65 0.94 USD |
-2.11
|
R$10.44B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.44B 2.12B USD | 5.53 | R$0.84 0.17 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥16.72 2.32 USD |
-4.95
|
CN¥14.54B 2.02B USD | CN¥104.42M 14.52M USD | CN¥16.11 2.24 USD | CN¥17.60 2.45 USD | CN¥14.54B 2.02B USD | 334.39 | CN¥0.05 0.006 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.65 3.71 USD |
+0.53
|
CN¥11.74B 1.63B USD | CN¥8.97M 1.25M USD | CN¥25.90 3.6 USD | CN¥27.18 3.78 USD | CN¥11.74B 1.63B USD | 8.46 | CN¥3.15 0.44 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.65 0.92 USD |
-7.25
|
CN¥11.52B 1.6B USD | CN¥82.96M 11.53M USD | CN¥6.53 0.91 USD | CN¥7.12 0.99 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.12 1.13 USD |
+4.24
|
CN¥10.92B 1.52B USD | CN¥54.23M 7.54M USD | CN¥7.93 1.1 USD | CN¥8.35 1.16 USD | CN¥10.92B 1.52B USD | 50.75 | CN¥0.16 0.02 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.36 2.97 USD |
-1.52
|
CN¥10.73B 1.49B USD | CN¥13.95M 1.94M USD | CN¥20.68 2.88 USD | CN¥22.50 3.13 USD | CN¥10.73B 1.49B USD | 2136.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
0
|
NT$46.41B 1.47B USD | NT$34.70K 1.1K USD | NT$435.00 13.82 USD | NT$437.00 13.89 USD | NT$46.41B 1.47B USD | 15.87 | NT$27.47 0.87 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.22 1 USD |
+1.55
|
CN¥10.07B 1.4B USD | CN¥37.98M 5.28M USD | CN¥6.92 0.96 USD | CN¥7.27 1.01 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥7.05 0.98 USD |
+2.92
|
CN¥9.59B 1.33B USD | CN¥314.61M 43.74M USD | CN¥6.80 0.95 USD | CN¥7.54 1.05 USD | CN¥9.59B 1.33B USD | 19.05 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.37 1.86 USD |
+5.44
|
CN¥8.53B 1.19B USD | CN¥49.05M 6.82M USD | CN¥12.78 1.78 USD | CN¥13.95 1.94 USD | CN¥8.53B 1.19B USD | 55.70 | CN¥0.24 0.03 USD | ||
| Puuilo Oyj PUUILO.HE | €12.60 13.77 USD |
-1.1
|
€1.06B 1.16B USD | €152.93K 167.17K USD | €12.36 13.51 USD | €12.77 13.96 USD | €1.06B 1.16B USD | 20.32 | €0.62 0.68 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.81 1.36 USD |
-0.3
|
CN¥7.54B 1.05B USD | CN¥12.40M 1.72M USD | CN¥9.71 1.35 USD | CN¥9.97 1.39 USD | CN¥7.54B 1.05B USD | 33.82 | CN¥0.29 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.55 0.72 USD |
0
|
NT$31.77B 1.01B USD | NT$3.17M 100.6K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$31.77B 1.01B USD | 13.58 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.36 1.44 USD |
-1.71
|
CN¥6.90B 959.37M USD | CN¥17.35M 2.41M USD | CN¥10.18 1.42 USD | CN¥10.79 1.5 USD | CN¥6.90B 959.37M USD | 79.69 | CN¥0.13 0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.30 1.61 USD |
-0.48
|
TRY 30.44B 955.82M USD | TRY 4.60M 144.61K USD | TRY 51.15 1.61 USD | TRY 51.85 1.63 USD | TRY 30.44B 955.82M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.72 0.8 USD |
+0.7
|
CN¥6.69B 929.62M USD | CN¥41.35M 5.75M USD | CN¥5.56 0.77 USD | CN¥5.85 0.81 USD | CN¥6.69B 929.62M USD | 286.00 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.54 2.58 USD |
-2.11
|
CN¥6.38B 887.71M USD | CN¥13.11M 1.82M USD | CN¥18.27 2.54 USD | CN¥19.22 2.67 USD | CN¥6.38B 887.71M USD | 12.87 | CN¥1.44 0.2 USD | ||
| SMU S.A. SMU.SN | CLP 150 0.15 USD |
-0.12
|
CLP 864B 877.65M USD | CLP 4M 4.1K USD | CLP 148 0.15 USD | CLP 150 0.15 USD | CLP 864B 877.65M USD | 12.84 | CLP 12 0.01 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.66 1.2 USD |
-3.88
|
CN¥6.23B 866.74M USD | CN¥56.06M 7.79M USD | CN¥8.51 1.18 USD | CN¥9.00 1.25 USD | CN¥6.23B 866.74M USD | 24.05 | CN¥0.36 0.05 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.36 1.16 USD |
+1.83
|
CN¥6.15B 854.46M USD | CN¥36.40M 5.06M USD | CN¥8.23 1.14 USD | CN¥8.66 1.2 USD | CN¥6.15B 854.46M USD | 30.96 | CN¥0.27 0.04 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥15.82 2.2 USD |
+10.01
|
CN¥5.95B 827.6M USD | CN¥47.26M 6.57M USD | CN¥15.39 2.14 USD | CN¥15.82 2.2 USD | CN¥5.95B 827.6M USD | 263.66 | CN¥0.06 0.008 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.45 3.97 USD |
-0.14
|
QAR 2.98B 817.77M USD | QAR 20.77K 5.7K USD | QAR 14.43 3.96 USD | QAR 14.55 4 USD | QAR 2.98B 817.77M USD | 17.62 | QAR 0.82 0.23 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.50 1.04 USD |
+0.4
|
CN¥5.85B 813.28M USD | CN¥35.85M 4.98M USD | CN¥7.29 1.01 USD | CN¥7.69 1.07 USD | CN¥5.85B 813.28M USD | 37.50 | CN¥0.20 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥5.83B 810.7M USD | CN¥163.82M 22.78M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥5.83B 810.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.11 1.13 USD |
-1.82
|
CN¥5.68B 790.36M USD | CN¥117.79M 16.38M USD | CN¥7.93 1.1 USD | CN¥8.84 1.23 USD | CN¥5.68B 790.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.02 0.42 USD |
+2.03
|
CN¥5.58B 776M USD | CN¥90.35M 12.56M USD | CN¥2.88 0.4 USD | CN¥3.10 0.43 USD | CN¥5.58B 776M USD | 50.33 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.12 1.13 USD |
+0.25
|
CN¥5.25B 730.34M USD | CN¥34.81M 4.84M USD | CN¥7.99 1.11 USD | CN¥8.31 1.16 USD | CN¥5.25B 730.34M USD | 73.81 | CN¥0.11 0.02 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.49 0.76 USD |
+10.02
|
CN¥5.02B 697.65M USD | CN¥123.46M 17.17M USD | CN¥5.23 0.73 USD | CN¥5.49 0.76 USD | CN¥5.02B 697.65M USD | 549.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.57 1.47 USD |
-2.13
|
CN¥4.97B 691.34M USD | CN¥21.11M 2.94M USD | CN¥10.13 1.41 USD | CN¥10.78 1.5 USD | CN¥4.97B 691.34M USD | 55.63 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.50 0.76 USD |
+1.48
|
CN¥4.87B 676.63M USD | CN¥67.72M 9.42M USD | CN¥5.34 0.74 USD | CN¥5.65 0.79 USD | CN¥4.87B 676.63M USD | 275.00 | CN¥0.02 0.002 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.30 0.6 USD |
-6.93
|
CN¥4.85B 674.62M USD | CN¥181.60M 25.25M USD | CN¥4.16 0.58 USD | CN¥4.64 0.65 USD | CN¥4.85B 674.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.84 2.99 USD |
-0.82
|
NZ$1.08B 665.41M USD | NZ$28.97K 17.88K USD | NZ$4.80 2.96 USD | NZ$4.88 3.01 USD | NZ$1.08B 665.41M USD | 19.35 | NZ$0.25 0.15 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.44 0.62 USD |
+0.91
|
CN¥4.68B 650.71M USD | CN¥25.47M 3.54M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥4.68B 650.71M USD | 222.00 | CN¥0.02 0.002 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.32 0.74 USD |
+5.98
|
CN¥4.05B 563.17M USD | CN¥58.47M 8.13M USD | CN¥5.05 0.7 USD | CN¥5.52 0.77 USD | CN¥4.05B 563.17M USD | 48.36 | CN¥0.11 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
+1.56
|
A$790.95M 523.5M USD | A$2.07M 1.37M USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$790.95M 523.5M USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.03 1.26 USD |
+1.35
|
CN¥3.75B 522.02M USD | CN¥16.92M 2.35M USD | CN¥8.77 1.22 USD | CN¥9.19 1.28 USD | CN¥3.75B 522.02M USD | 903.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.12 1.27 USD |
+3.4
|
CN¥3.66B 508.35M USD | CN¥19.71M 2.74M USD | CN¥8.71 1.21 USD | CN¥9.32 1.3 USD | CN¥3.66B 508.35M USD | 91.20 | CN¥0.10 0.01 USD | ||
| WING ON CO 0289.HK | HK$13.72 1.75 USD |
+0.15
|
HK$3.96B 506.22M USD | HK$22.00K 2.81K USD | HK$13.60 1.74 USD | HK$13.86 1.77 USD | HK$3.96B 506.22M USD | 0 | -HK$2.86 -0.3 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.63 0.92 USD |
-1.19
|
CN¥3.61B 502.09M USD | CN¥11.79M 1.64M USD | CN¥6.52 0.91 USD | CN¥6.85 0.95 USD | CN¥3.61B 502.09M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.39 0.89 USD |
+0.63
|
CN¥3.45B 480.17M USD | CN¥24.00M 3.34M USD | CN¥6.28 0.87 USD | CN¥6.58 0.91 USD | CN¥3.45B 480.17M USD | 30.42 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥3.40B 472.38M USD | CN¥11.36M 1.58M USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 472.38M USD | 26.04 | CN¥0.24 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥3.32B 462.07M USD | CN¥41.17M 5.72M USD | CN¥6.35 0.88 USD | CN¥6.72 0.93 USD | CN¥3.32B 462.07M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.08 1.96 USD |
-0.07
|
CN¥3.16B 439.16M USD | CN¥4.19M 583.23K USD | CN¥13.92 1.94 USD | CN¥14.35 2 USD | CN¥3.16B 439.16M USD | 78.22 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.74 1.91 USD |
-0.07
|
CN¥3.10B 431.06M USD | CN¥10.83M 1.51M USD | CN¥13.60 1.89 USD | CN¥14.07 1.96 USD | CN¥3.10B 431.06M USD | 22.89 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥2.88B 399.91M USD | CN¥5.56M 773.45K USD | CN¥7.93 1.1 USD | CN¥8.24 1.15 USD | CN¥2.88B 399.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.81 0.77 USD |
-4.27
|
R$1.87B 378.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.88M USD | 0 | -R$3.74 -0.7 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.14 1.27 USD |
-0.54
|
CN¥2.70B 374.94M USD | CN¥2.04M 283.92K USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥2.70B 374.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.60 2.03 USD |
+1.53
|
CN¥2.32B 322.95M USD | CN¥40.48M 5.63M USD | CN¥14.57 2.03 USD | CN¥15.82 2.2 USD | CN¥2.32B 322.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
0
|
MYR 1.50B 319.43M USD | MYR 111.00K 23.6K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 418.16M 313.39M USD | SGD 10.90K 8.17K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.76 0.94 USD |
-0.29
|
CN¥2.11B 292.78M USD | CN¥20.32M 2.83M USD | CN¥6.60 0.92 USD | CN¥6.94 0.96 USD | CN¥2.11B 292.78M USD | 338.00 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.13 3.77 USD |
-2.21
|
SAR 635.85M 169.63M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 635.85M 169.63M USD | 24.78 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
-1.97
|
NZ$258.40M 159.46M USD | NZ$33.64K 20.76K USD | NZ$0.74 0.46 USD | NZ$0.75 0.46 USD | NZ$258.40M 159.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 151.00 0.0096 USD |
+3.42
|
IDR 2.36T 150.66M USD | IDR 65.23M 4.17K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 2.36T 150.66M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
-1.54
|
HK$937.25M 119.84M USD | HK$52.00K 6.65K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.23 0.45 USD |
+2.3
|
TRY 3.42B 107.25M USD | TRY 912.76K 28.66K USD | TRY 13.73 0.43 USD | TRY 14.23 0.45 USD | TRY 3.42B 107.25M USD | 14.52 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
0
|
HK$668.24M 85.44M USD | HK$118.00K 15.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$668.24M 85.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.18 0.02 USD |
-1.08
|
HK$557.66M 71.3M USD | HK$92.00K 11.76K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$557.66M 71.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.40 0.86 USD |
-0.94
|
TRY 2.21B 69.25M USD | TRY 98.37K 3.09K USD | TRY 27.20 0.85 USD | TRY 27.80 0.87 USD | TRY 2.21B 69.25M USD | 0 | -TRY 30.59 -0.9 USD | ||
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
-1.39
|
HK$525.26M 67.16M USD | HK$210.00K 26.85K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$525.26M 67.16M USD | 0.80 | HK$0.44 0.06 USD | ||
| NWDS CHINA 0825.HK | HK$0.29 0.04 USD |
0
|
HK$488.98M 62.52M USD | HK$379.00K 48.46K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$488.98M 62.52M USD | 29.00 | HK$0.01 0.001 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
+2.5
|
SGD 82.88M 62.11M USD | SGD 1.83M 1.37M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 82.88M 62.11M USD | 4.10 | SGD 0.03 0.02 USD | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
-0.65
|
HK$405.72M 51.88M USD | HK$57.00K 7.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$405.72M 51.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
0
|
IDR 790.96B 50.54M USD | IDR 13.53M 864.8 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 235.52M 50.08M USD | MYR 100.00K 21.26K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 235.52M 50.08M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.62 0.18 USD |
+0.18
|
NT$1.08B 34.26M USD | NT$125.00K 3.97K USD | NT$5.60 0.18 USD | NT$5.77 0.18 USD | NT$1.08B 34.26M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$134.73M 17.23M USD | HK$128.00K 16.37K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$134.73M 17.23M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.37 0.05 USD |
-2.63
|
HK$96.20M 12.3M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$96.20M 12.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$6.00 0.77 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-0.32
|
€8.19M 8.95M USD | €900.00 983.82 USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$51.88M 6.63M USD | HK$697.50K 89.18K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$142.00K 18.16K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.16M 4.07M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}