Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (43)
All exchanges
Consumer Cyclical (43)
Department Stores (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥66.63M 9.83M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥129.84M 19.16M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥13.28M 1.96M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥12.95B 1.91B USD | CN¥39.72M 5.86M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥10.62B 1.57B USD | CN¥9.07M 1.34M USD | CN¥9.45 1.39 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.61 0.98 USD |
+5.93
|
CN¥9.22B 1.36B USD | CN¥59.09M 8.72M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥9.06B 1.34B USD | CN¥51.81M 7.64M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥9.06B 1.34B USD | 337.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.51 1.99 USD |
-0.22
|
CN¥9.00B 1.33B USD | CN¥65.19M 9.62M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.00B 1.33B USD | 84.43 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.95 2.8 USD |
-0.58
|
CN¥8.35B 1.23B USD | CN¥2.39M 352.09K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.35B 1.23B USD | 12.54 | CN¥1.51 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.29 1.37 USD |
+2.2
|
CN¥8.08B 1.19B USD | CN¥86.68M 12.79M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥8.08B 1.19B USD | 92.90 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥7.95B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥7.22B 1.07B USD | CN¥131.82M 19.45M USD | CN¥5.08 0.75 USD | CN¥5.48 0.81 USD | CN¥7.22B 1.07B USD | 15.61 | CN¥0.34 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥7.16 1.06 USD |
+9.65
|
CN¥6.34B 934.71M USD | CN¥322.31M 47.56M USD | CN¥6.10 0.9 USD | CN¥7.18 1.06 USD | CN¥6.34B 934.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥6.15B 906.69M USD | CN¥12.94M 1.91M USD | CN¥11.93 1.76 USD | CN¥12.39 1.83 USD | CN¥6.15B 906.69M USD | 402.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.59 1.41 USD |
+0.74
|
CN¥5.94B 876.02M USD | CN¥4.83M 712.18K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥5.94B 876.02M USD | 28.20 | CN¥0.34 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥5.05 0.75 USD |
+2.23
|
CN¥5.76B 850.36M USD | CN¥60.99M 9M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.76B 850.36M USD | 72.14 | CN¥0.07 0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥5.75B 848.97M USD | CN¥5.71M 842.27K USD | CN¥14.80 2.18 USD | CN¥15.24 2.25 USD | CN¥5.75B 848.97M USD | 12.65 | CN¥1.20 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥5.26B 776.56M USD | CN¥14.31M 2.11M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.26B 776.56M USD | 21.69 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥5.10B 752.39M USD | CN¥5.65M 834.17K USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥5.10B 752.39M USD | 34.00 | CN¥0.20 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.89 1.75 USD |
-2.38
|
CN¥4.77B 703.28M USD | CN¥93.85M 13.85M USD | CN¥11.79 1.74 USD | CN¥12.46 1.84 USD | CN¥4.77B 703.28M USD | 108.09 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥4.74B 698.84M USD | CN¥24.26M 3.58M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.74B 698.84M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.07 0.9 USD |
+1.67
|
CN¥4.73B 698.47M USD | CN¥59.75M 8.82M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.73B 698.47M USD | 12.38 | CN¥0.49 0.07 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥4.62B 681.15M USD | CN¥32.94M 4.86M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.62B 681.15M USD | 204.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥30.10M 4.44M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥4.28B 631.84M USD | CN¥13.22M 1.95M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥4.28B 631.84M USD | 73.55 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+3.52
|
CN¥4.00B 589.68M USD | CN¥115.79M 17.09M USD | CN¥1.40 0.21 USD | CN¥1.52 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥3.94B 581.64M USD | CN¥12.09M 1.78M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.82 1.74 USD |
+0.6
|
CN¥3.73B 550.9M USD | CN¥21.17M 3.12M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.73B 550.9M USD | 53.72 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥3.59B 529.61M USD | CN¥27.26M 4.02M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.59B 529.61M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.12 0.46 USD |
+1.62
|
CN¥3.52B 519.43M USD | CN¥71.77M 10.59M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.52B 519.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.42B 503.89M USD | CN¥11.74M 1.73M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.42B 503.89M USD | 25.92 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥6.61M 974.68K USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥3.08B 454.95M USD | CN¥6.97M 1.03M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥2.95B 435.55M USD | CN¥5.84M 862.16K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.95B 435.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥2.90B 428.2M USD | CN¥11.18M 1.65M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥2.90B 428.2M USD | 26.84 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥2.70B 397.79M USD | CN¥8.64M 1.27M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥2.69B 397.01M USD | CN¥13.72M 2.02M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥2.69B 397.01M USD | 24.74 | CN¥0.20 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.95 0.73 USD |
+0.61
|
CN¥2.57B 379.83M USD | CN¥9.18M 1.35M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.57B 379.83M USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥2.31B 340.23M USD | CN¥12.27M 1.81M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.31B 340.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥2.19B 322.91M USD | CN¥7.03M 1.04M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.79 1 USD |
+0.74
|
CN¥1.96B 289.54M USD | CN¥2.78M 409.62K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.96B 289.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.68 1.72 USD |
-0.34
|
CN¥1.86B 274.16M USD | CN¥7.82M 1.15M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥1.86B 274.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.48 0.81 USD |
-2.14
|
CN¥1.71B 251.86M USD | CN¥39.80M 5.87M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥1.71B 251.86M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
