$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: China Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Department Stores (48)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.06 0.7 USD
+0.2
$45.92B 6.38B USD $149.35M 20.77M USD $4.92 0.68 USD $5.07 0.7 USD $45.92B 6.38B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.48 0.34 USD
-3.12
$44.78B 6.23B USD $569.27M 79.15M USD $2.43 0.34 USD $2.51 0.35 USD $44.78B 6.23B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.71 0.79 USD
-2.39
$22.25B 3.09B USD $21.87M 3.04M USD $5.67 0.79 USD $5.83 0.81 USD $22.25B 3.09B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.28 0.46 USD
+1.23
$20.42B 2.84B USD $62.6M 8.7M USD $3.22 0.45 USD $3.29 0.46 USD $20.42B 2.84B USD 36.44 $0.09 0.01 USD
Wangfujing Group Co., Ltd.  600859.SS $14.11 1.96 USD
+1.07
$15.86B 2.21B USD $24.24M 3.37M USD $13.75 1.91 USD $14.19 1.97 USD $15.86B 2.21B USD 128.27 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.36 1.3 USD
-0.11
$15.81B 2.2B USD $9.7M 1.35M USD $9.26 1.29 USD $9.4 1.31 USD $15.81B 2.2B USD 10.63 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.5999
+1.17
$2.19B $278.22K $0.5999 $0.6099 $2.19B 5.02 $0.12
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.75 0.8 USD
+0.52
$15.46B 2.15B USD $183.37M 25.5M USD $5.55 0.77 USD $5.97 0.83 USD $15.46B 2.15B USD 11.97 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $29.65 4.12 USD
-0.3
$13.06B 1.82B USD $2.69M 374.48K USD $29.32 4.08 USD $29.8 4.14 USD $13.06B 1.82B USD 9.62 $3.08 0.43 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $15.77 2.19 USD
+9.97
$10.5B 1.46B USD $123.85M 17.22M USD $14.46 2.01 USD $15.77 2.19 USD $10.5B 1.46B USD 197.12 $0.08 0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.47 0.9 USD
-1.82
$9.02B 1.25B USD $288.58M 40.12M USD $6.43 0.89 USD $7.09 0.99 USD $9.02B 1.25B USD 647.00 $0.01 0.001 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.61 0.92 USD
+1.38
$8.9B 1.24B USD $10.35M 1.44M USD $6.48 0.9 USD $6.63 0.92 USD $8.9B 1.24B USD 38.88 $0.17 0.02 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.62 0.78 USD
0
$7.64B 1.06B USD $30.59M 4.25M USD $5.52 0.77 USD $5.67 0.79 USD $7.64B 1.06B USD 14.78 $0.38 0.05 USD
Dashang Co., Ltd.  600694.SS $23.47 3.26 USD
-0.72
$7.42B 1.03B USD $3.43M 476.51K USD $23.3 3.24 USD $23.74 3.3 USD $7.42B 1.03B USD 12.48 $1.88 0.26 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $14.66 2.04 USD
+4.27
$7.27B 1.01B USD $48.45M 6.74M USD $13.9 1.93 USD $15.4 2.14 USD $7.27B 1.01B USD 0 $0 0 USD
Maoye Commercial Co., Ltd.  600828.SS $4.11 0.57 USD
+0.49
$7.12B 989.77M USD $34.6M 4.81M USD $3.97 0.55 USD $4.18 0.58 USD $7.12B 989.77M USD 0 $0 0 USD
Wushang Group Co., Ltd.  000501.SZ $9.1 1.27 USD
+0.22
$7B 973M USD $9.69M 1.35M USD $8.97 1.25 USD $9.14 1.27 USD $7B 973M USD 31.37 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.89 1.51 USD
-0.73
$6.95B 966.56M USD $5.97M 829.76K USD $10.68 1.48 USD $11 1.53 USD $6.95B 966.56M USD 54.45 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.36 0.75 USD
-0.37
$6.27B 871.11M USD $27.5M 3.82M USD $5.22 0.73 USD $5.39 0.75 USD $6.27B 871.11M USD 76.57 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.17 0.3 USD
+0.93
$5.94B 825.92M USD $81.42M 11.32M USD $2.12 0.29 USD $2.2 0.31 USD $5.94B 825.92M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.03 1.12 USD
+0.5
$5.9B 820.76M USD $7.58M 1.05M USD $7.87 1.09 USD $8.06 1.12 USD $5.9B 820.76M USD 27.68 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.43 0.89 USD
-1.23
$5.59B 777.68M USD $39.67M 5.52M USD $6.29 0.87 USD $6.45 0.9 USD $5.59B 777.68M USD 128.59 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.9 0.4 USD
+0.69
$5.36B 745.16M USD $23.98M 3.33M USD $2.84 0.39 USD $2.91 0.4 USD $5.36B 745.16M USD 36.25 $0.08 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.91 0.96 USD
+3.75
$4.97B 691.63M USD $46.81M 6.51M USD $6.62 0.92 USD $6.97 0.97 USD $4.97B 691.63M USD 18.67 $0.37 0.05 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.89 0.96 USD
-0.86
$4.85B 674.48M USD $17.13M 2.38M USD $6.79 0.94 USD $6.96 0.97 USD $4.85B 674.48M USD 114.83 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.4 1.03 USD
+1.09
$4.79B 665.58M USD $12.71M 1.77M USD $7.23 1.01 USD $7.41 1.03 USD $4.79B 665.58M USD 74.00 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.34 0.6 USD
+1.4
$4.57B 636.05M USD $38.37M 5.33M USD $4.21 0.59 USD $4.37 0.61 USD $4.57B 636.05M USD 217.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.68 0.79 USD
+0.35
$4.43B 615.93M USD $12.55M 1.75M USD $5.59 0.78 USD $5.7 0.79 USD $4.43B 615.93M USD 27.04 $0.21 0.03 USD
GRAND ORIENT  600327.SS $4.92 0.68 USD
0
$4.35B 605.27M USD $30.78M 4.28M USD $4.82 0.67 USD $4.93 0.69 USD $4.35B 605.27M USD 70.28 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.72 0.66 USD
+0.85
$4.31B 599.8M USD $4.73M 657.26K USD $4.64 0.65 USD $4.74 0.66 USD $4.31B 599.8M USD 472.00 $0.01 0.001 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.56 0.77 USD
+0.18
$4.23B 588.57M USD $55.58M 7.73M USD $5.43 0.76 USD $5.71 0.79 USD $4.23B 588.57M USD 55.60 $0.1 0.01 USD
CENTRAL EMPORIUM  600280.SS $3.46 0.48 USD
+0.87
$3.9B 542.83M USD $22.63M 3.15M USD $3.37 0.47 USD $3.46 0.48 USD $3.9B 542.83M USD 0 -$0.13 -0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.2 1.14 USD
+6.22
$3.86B 536.33M USD $29.85M 4.15M USD $7.7 1.07 USD $8.49 1.18 USD $3.86B 536.33M USD 48.23 $0.17 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.36 1.3 USD
+0.11
$3.52B 489.66M USD $8.25M 1.15M USD $9.18 1.28 USD $9.4 1.31 USD $3.52B 489.66M USD 32.27 $0.29 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.33 1.16 USD
+2.33
$3.46B 481.55M USD $13.41M 1.86M USD $8.05 1.12 USD $8.37 1.16 USD $3.46B 481.55M USD 0 $0 0 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.61
$3.3B 459.3M USD $9.65M 1.34M USD $8.14 1.13 USD $8.28 1.15 USD $3.3B 459.3M USD 74.90 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.97 0.83 USD
-0.67
$3.25B 452.11M USD $21M 2.92M USD $5.85 0.81 USD $5.99 0.83 USD $3.25B 452.11M USD 0 -$0.07 -0.009 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.51 0.77 USD
+0.36
$3B 416.45M USD $7.99M 1.11M USD $5.39 0.75 USD $5.54 0.77 USD $3B 416.45M USD 25.04 $0.22 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.47 0.76 USD
+0.55
$2.84B 395.55M USD $13.92M 1.94M USD $5.31 0.74 USD $5.5 0.76 USD $2.84B 395.55M USD 60.77 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.14 1.69 USD
+0.58
$2.74B 380.86M USD $4.12M 572.6K USD $11.87 1.65 USD $12.15 1.69 USD $2.74B 380.86M USD 20.57 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.59 1.19 USD
+1.78
$2.53B 352.38M USD $10.87M 1.51M USD $8.36 1.16 USD $8.67 1.21 USD $2.53B 352.38M USD 0 -$0.08 -0.01 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.58 0.78 USD
+1.27
$2.32B 322.54M USD $18.75M 2.61M USD $5.47 0.76 USD $5.65 0.79 USD $2.32B 322.54M USD 29.36 $0.19 0.03 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.11 1.41 USD
+2.33
$2.27B 315.33M USD $6.51M 905.55K USD $9.79 1.36 USD $10.22 1.42 USD $2.27B 315.33M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.35 0.88 USD
+0.32
$2.26B 314.67M USD $7.61M 1.06M USD $6.24 0.87 USD $6.39 0.89 USD $2.26B 314.67M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.44 0.9 USD
+1.42
$2.01B 278.92M USD $15.01M 2.09M USD $6.22 0.86 USD $6.45 0.9 USD $2.01B 278.92M USD 214.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.23 1.7 USD
+0.58
$1.95B 270.53M USD $7.76M 1.08M USD $11.93 1.66 USD $12.49 1.74 USD $1.95B 270.53M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here