Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (44)
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (7)
- Chile (5)
- China (44)
- Finland (1)
- Germany (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japan (29)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (9)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (15)
Consumer Cyclical (44)
- {{item.name}}
- All sectors
- Consumer Cyclical (44)
Department Stores (44)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥71.17M 10.5M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.51 0.22 USD |
-3.21
|
CN¥27.27B 4.02B USD | CN¥216.09M 31.88M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.36 USD |
-9.19
|
CN¥15.38B 2.27B USD | CN¥197.54M 29.15M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥6.44M 950.27K USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.50 0.66 USD |
-3.43
|
CN¥12.10B 1.79B USD | CN¥190.23M 28.07M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.10B 1.79B USD | 112.50 | CN¥0.04 0.005 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.24 1.51 USD |
-2.38
|
CN¥11.51B 1.7B USD | CN¥11.01M 1.62M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.47 0.95 USD |
+1.57
|
CN¥9.02B 1.33B USD | CN¥12.79M 1.89M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.16 2.83 USD |
-2.29
|
CN¥8.44B 1.25B USD | CN¥1.98M 292.54K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.44B 1.25B USD | 9.92 | CN¥1.93 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥30.81M 4.55M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.37 1.38 USD |
-6.49
|
CN¥8.15B 1.2B USD | CN¥57.50M 8.48M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.15B 1.2B USD | 156.16 | CN¥0.06 0.008 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.50 0.66 USD |
-6.44
|
CN¥7.79B 1.15B USD | CN¥39.90M 5.89M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.10 1.93 USD |
-1.06
|
CN¥6.58B 970.99M USD | CN¥3.84M 566.61K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.58B 970.99M USD | 327.50 | CN¥0.04 0.005 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.56 0.67 USD |
-2.15
|
CN¥6.20B 915.03M USD | CN¥11.20M 1.65M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥6.20B 915.03M USD | 13.81 | CN¥0.33 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.43 1.39 USD |
-0.84
|
CN¥6.02B 888.16M USD | CN¥2.74M 404.13K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.02B 888.16M USD | 28.57 | CN¥0.33 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.05 1.04 USD |
-1.95
|
CN¥5.50B 811.24M USD | CN¥27.22M 4.02M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥5.50B 811.24M USD | 37.10 | CN¥0.19 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.11 1.05 USD |
-1.52
|
CN¥5.47B 806.72M USD | CN¥3.47M 511.76K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.47B 806.72M USD | 33.85 | CN¥0.21 0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.19 2.09 USD |
-0.77
|
CN¥5.38B 793.08M USD | CN¥1.80M 265.65K USD | CN¥14.13 2.08 USD | CN¥14.42 2.13 USD | CN¥5.38B 793.08M USD | 10.74 | CN¥1.32 0.19 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.57 0.67 USD |
-1.72
|
CN¥5.34B 788.14M USD | CN¥5.50M 812.01K USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.34B 788.14M USD | 65.28 | CN¥0.07 0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.88 1.02 USD |
-1.15
|
CN¥5.06B 746.2M USD | CN¥3.48M 513.6K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.10 1.05 USD |
-1.39
|
CN¥4.73B 697.69M USD | CN¥8.97M 1.32M USD | CN¥6.90 1.02 USD | CN¥7.27 1.07 USD | CN¥4.73B 697.69M USD | 47.33 | CN¥0.15 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.39 0.94 USD |
-0.62
|
CN¥4.60B 678.66M USD | CN¥8.57M 1.26M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.60B 678.66M USD | 27.78 | CN¥0.23 0.03 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.10 0.9 USD |
-0.81
|
CN¥3.95B 582.21M USD | CN¥3.68M 543.64K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.95B 582.21M USD | 61.00 | CN¥0.10 0.01 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.42 0.21 USD |
-1.39
|
CN¥3.89B 573.52M USD | CN¥59.44M 8.77M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.42 0.5 USD |
-8.56
|
CN¥3.86B 569.37M USD | CN¥104.25M 15.38M USD | CN¥3.40 0.5 USD | CN¥3.68 0.54 USD | CN¥3.86B 569.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.60 0.53 USD |
-1.64
|
CN¥3.79B 559.87M USD | CN¥5.56M 819.72K USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.79B 559.87M USD | 30.00 | CN¥0.12 0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.29 0.78 USD |
-2.22
|
CN¥3.71B 547.06M USD | CN¥11.80M 1.74M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.71B 547.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.53 1.41 USD |
-9.06
|
CN¥3.59B 529.04M USD | CN¥18.88M 2.79M USD | CN¥9.48 1.4 USD | CN¥10.45 1.54 USD | CN¥3.59B 529.04M USD | 158.83 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.66 0.54 USD |
-2.14
|
CN¥3.51B 518.28M USD | CN¥8.00M 1.18M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.92 1.02 USD |
-1.84
|
CN¥3.26B 480.29M USD | CN¥4.96M 732.32K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.41 2.13 USD |
-2.04
|
CN¥3.25B 479.73M USD | CN¥2.36M 348.83K USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥3.25B 479.73M USD | 53.37 | CN¥0.27 0.04 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.04 2.07 USD |
-4.16
|
CN¥3.15B 464.69M USD | CN¥7.43M 1.1M USD | CN¥13.90 2.05 USD | CN¥14.68 2.17 USD | CN¥3.15B 464.69M USD | 66.85 | CN¥0.21 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.52 USD |
0
|
CN¥3.14B 463.44M USD | CN¥6.94M 1.02M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥3.14B 463.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.69 0.25 USD |
-1.74
|
CN¥3.12B 460.81M USD | CN¥21.89M 3.23M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.12B 460.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.10 0.6 USD |
-1.2
|
CN¥3.12B 460.56M USD | CN¥5.74M 847.13K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.12B 460.56M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.74 1.14 USD |
-1.53
|
CN¥3.10B 457.81M USD | CN¥4.66M 688.16K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.10B 457.81M USD | 77.39 | CN¥0.10 0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.46 0.81 USD |
-1.62
|
CN¥2.97B 438.78M USD | CN¥3.19M 471.34K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.00 1.03 USD |
-0.57
|
CN¥2.91B 429.41M USD | CN¥2.02M 298.65K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.96 0.73 USD |
-1
|
CN¥2.70B 397.81M USD | CN¥3.69M 543.99K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.70B 397.81M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.95 0.73 USD |
-1.2
|
CN¥2.68B 394.71M USD | CN¥5.09M 750.92K USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.68B 394.71M USD | 23.57 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.87 0.72 USD |
-1.02
|
CN¥2.53B 373.7M USD | CN¥4.24M 625.72K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.53B 373.7M USD | 44.27 | CN¥0.11 0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.12 0.9 USD |
-0.65
|
CN¥2.18B 321.82M USD | CN¥3.10M 458.02K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.18B 321.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.09B 307.77M USD | CN¥2.40M 354.78K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.71 0.84 USD |
-1.38
|
CN¥1.78B 262.43M USD | CN¥4.33M 639.24K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 262.43M USD | 142.75 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.90 1.61 USD |
-1.71
|
CN¥1.73B 255.86M USD | CN¥2.51M 369.93K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.73B 255.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}