Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.49B
Total volume
BTC 49.84%     ETH 15.35%
Dominance

Country: China Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Department Stores (49)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $1.93 0.27 USD
0
$36.99B 5.14B USD $95.4M 13.26M USD $1.9 0.26 USD $1.94 0.27 USD $36.99B 5.14B USD 0 -$0.08 -0.01 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6 0.83 USD
-0.17
$23.42B 3.26B USD $19.48M 2.71M USD $5.98 0.83 USD $6.04 0.84 USD $23.42B 3.26B USD 11.53 $0.52 0.07 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.29 0.32 USD
+0.88
$20.78B 2.89B USD $34.27M 4.76M USD $2.26 0.31 USD $2.3 0.32 USD $20.78B 2.89B USD 0 -$0.19 -0.02 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $2.84 0.39 USD
+0.35
$17.86B 2.48B USD $17.86M 2.48M USD $2.81 0.39 USD $2.87 0.4 USD $17.86B 2.48B USD 14.94 $0.19 0.03 USD
Wangfujing Group Co., Ltd.  600859.SS $13.42 1.87 USD
+0.83
$15.23B 2.12B USD $11.15M 1.55M USD $13.25 1.84 USD $13.56 1.89 USD $15.23B 2.12B USD 35.31 $0.38 0.05 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.77 1.22 USD
+0.23
$14.7B 2.04B USD $5.85M 812.85K USD $8.71 1.21 USD $8.91 1.24 USD $14.7B 2.04B USD 12.89 $0.68 0.09 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.4799
-0.21
$2.03B $131.02K $0.4799 $0.4899 $2.03B 5.37 $0.09
Chongqing Department Store Co.,Ltd.  600729.SS $26.88 3.74 USD
-1.03
$12.17B 1.69B USD $3.35M 465.17K USD $26.71 3.71 USD $27.33 3.8 USD $12.17B 1.69B USD 9.05 $2.97 0.41 USD
NYOCOR Co., Ltd.  600821.SS $5.81 0.81 USD
+0.17
$11.6B 1.61B USD $10.26M 1.43M USD $5.77 0.8 USD $5.88 0.82 USD $11.6B 1.61B USD 14.52 $0.4 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $5.86 0.81 USD
+1.74
$7.89B 1.1B USD $8.19M 1.14M USD $5.72 0.8 USD $5.94 0.83 USD $7.89B 1.1B USD 15.02 $0.39 0.05 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.13 1.41 USD
+0.6
$6.47B 899.1M USD $3.6M 501.19K USD $10.02 1.39 USD $10.32 1.43 USD $6.47B 899.1M USD 92.09 $0.11 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.09 1.12 USD
+2.8
$6.46B 898.47M USD $11.1M 1.54M USD $7.84 1.09 USD $8.19 1.14 USD $6.46B 898.47M USD 0 -$1.08 -0.1 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $4.75 0.66 USD
+0.64
$6.46B 898.22M USD $10.44M 1.45M USD $4.7 0.65 USD $4.8 0.67 USD $6.46B 898.22M USD 11.87 $0.4 0.06 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.44 0.76 USD
+5.63
$6.36B 884.11M USD $65.32M 9.08M USD $5.18 0.72 USD $5.47 0.76 USD $6.36B 884.11M USD 28.63 $0.19 0.03 USD
Wushang Group Co., Ltd.  000501.SZ $7.3 1.02 USD
+0.27
$5.61B 780.54M USD $3.88M 539.76K USD $7.23 1.01 USD $7.36 1.02 USD $5.61B 780.54M USD 60.83 $0.12 0.02 USD
Maoye Commercial Co., Ltd.  600828.SS $3.23 0.45 USD
+1.57
$5.59B 777.85M USD $7.09M 985.47K USD $3.17 0.44 USD $3.28 0.46 USD $5.59B 777.85M USD 107.66 $0.03 0.004 USD
Dashang Co., Ltd.  600694.SS $17.11 2.38 USD
+1.54
$5.03B 698.77M USD $1.79M 248.87K USD $16.75 2.33 USD $17.18 2.39 USD $5.03B 698.77M USD 9.72 $1.76 0.24 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $6.15 0.86 USD
-0.49
$4.52B 628.77M USD $9.43M 1.31M USD $6.11 0.85 USD $6.3 0.88 USD $4.52B 628.77M USD 18.08 $0.34 0.05 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $19.34 2.69 USD
+0.78
$4.36B 606.74M USD $9.06M 1.26M USD $19.03 2.65 USD $19.63 2.73 USD $4.36B 606.74M USD 31.70 $0.61 0.08 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.96 0.69 USD
-0.2
$4.22B 587.13M USD $1.8M 250.74K USD $4.91 0.68 USD $5.06 0.7 USD $4.22B 587.13M USD 0 -$0.19 -0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $8.44 1.17 USD
+1.32
$4.18B 581.58M USD $5.69M 791.2K USD $8.2 1.14 USD $8.56 1.19 USD $4.18B 581.58M USD 422.00 $0.02 0.002 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $1.49 0.21 USD
0
$4.08B 567.11M USD $21.9M 3.04M USD $1.48 0.21 USD $1.52 0.21 USD $4.08B 567.11M USD 0 -$0.04 -0.005 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $2.9 0.4 USD
-1.69
$4.04B 562.17M USD $121.88M 16.95M USD $2.75 0.38 USD $2.91 0.4 USD $4.04B 562.17M USD 0 -$0.01 -0.001 USD
Shanghai New World Co., Ltd  600628.SS $6.18 0.86 USD
+1.31
$4B 555.85M USD $2.58M 358.58K USD $6.09 0.85 USD $6.21 0.86 USD $4B 555.85M USD 123.59 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.12 0.29 USD
+1.44
$3.92B 544.74M USD $9.27M 1.29M USD $2.08 0.29 USD $2.13 0.3 USD $3.92B 544.74M USD 21.19 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $5.14 0.71 USD
+1.58
$3.62B 503.16M USD $4.53M 629.87K USD $5.04 0.7 USD $5.19 0.72 USD $3.62B 503.16M USD 102.79 $0.05 0.006 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.09 0.57 USD
+2
$3.62B 503.16M USD $9.65M 1.34M USD $3.99 0.55 USD $4.13 0.57 USD $3.62B 503.16M USD 27.26 $0.15 0.02 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.37 0.47 USD
+0.9
$3.55B 493.89M USD $8.33M 1.16M USD $3.34 0.46 USD $3.41 0.47 USD $3.55B 493.89M USD 0 -$0.21 -0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.52 1.18 USD
+1.31
$3.54B 492.53M USD $13.16M 1.83M USD $8.33 1.16 USD $8.67 1.21 USD $3.54B 492.53M USD 60.85 $0.14 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $4.5 0.63 USD
+2.04
$3.51B 487.97M USD $13.21M 1.84M USD $4.4 0.61 USD $4.53 0.63 USD $3.51B 487.97M USD 14.99 $0.3 0.04 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.03 0.42 USD
+1.34
$3.42B 475.37M USD $19.08M 2.65M USD $2.91 0.4 USD $3.07 0.43 USD $3.42B 475.37M USD 0 -$0.06 -0.008 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.92 0.68 USD
+2.07
$3.28B 455.61M USD $23.46M 3.26M USD $4.73 0.66 USD $4.92 0.68 USD $3.28B 455.61M USD 15.87 $0.31 0.04 USD
New Huadu Technology Co., Ltd.  002264.SZ $4.55 0.63 USD
+1.11
$3.28B 455.46M USD $6.12M 851.63K USD $4.46 0.62 USD $4.61 0.64 USD $3.28B 455.46M USD 32.50 $0.14 0.02 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.21 0.59 USD
+2.18
$3.21B 445.66M USD $13.93M 1.94M USD $4.1 0.57 USD $4.3 0.6 USD $3.21B 445.66M USD 84.20 $0.05 0.006 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.38 1.03 USD
-1.07
$3.07B 426.59M USD $39.95M 5.55M USD $7.04 0.98 USD $7.65 1.06 USD $3.07B 426.59M USD 25.44 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.44 0.48 USD
+0.29
$2.99B 416.06M USD $12.06M 1.68M USD $3.35 0.47 USD $3.46 0.48 USD $2.99B 416.06M USD 114.66 $0.03 0.004 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $3.37 0.47 USD
+0.3
$2.83B 393.71M USD $34.99M 4.87M USD $3.19 0.44 USD $3.53 0.49 USD $2.83B 393.71M USD 0 -$3.85 -0.5 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $5.99 0.83 USD
+0.5
$2.82B 391.78M USD $4.58M 637.4K USD $5.93 0.82 USD $6.05 0.84 USD $2.82B 391.78M USD 0 -$0.06 -0.008 USD
Baida Group Co.,Ltd  600865.SS $6.81 0.95 USD
+2.1
$2.56B 356.26M USD $1.12M 156.23K USD $6.62 0.92 USD $6.83 0.95 USD $2.56B 356.26M USD 34.04 $0.2 0.03 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $6.37 0.89 USD
+1.27
$2.55B 355.06M USD $5.02M 698.12K USD $6.28 0.87 USD $6.43 0.89 USD $2.55B 355.06M USD 37.47 $0.17 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $4.58 0.64 USD
+0.22
$2.49B 346.16M USD $8.27M 1.15M USD $4.55 0.63 USD $4.65 0.65 USD $2.49B 346.16M USD 24.10 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $4.48 0.62 USD
+0.45
$2.33B 323.96M USD $9.22M 1.28M USD $4.37 0.61 USD $4.54 0.63 USD $2.33B 323.96M USD 19.47 $0.23 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $4.05 0.56 USD
+1.25
$2.21B 306.71M USD $10.76M 1.5M USD $3.97 0.55 USD $4.08 0.57 USD $2.21B 306.71M USD 0 -$0.13 -0.01 USD
Hanshang Group Co., Ltd.  600774.SS $7.35 1.02 USD
+1.24
$2.17B 301.51M USD $3.8M 527.67K USD $7.2 1 USD $7.39 1.03 USD $2.17B 301.51M USD 23.70 $0.31 0.04 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.09 1.54 USD
+0.91
$1.76B 245.31M USD $2.38M 331.16K USD $10.93 1.52 USD $11.2 1.56 USD $1.76B 245.31M USD 0 -$0.55 -0.07 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $4.11 0.57 USD
+1.73
$1.76B 244.83M USD $15.06M 2.09M USD $3.84 0.53 USD $4.24 0.59 USD $1.76B 244.83M USD 0 -$2.39 -0.3 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $7.12 0.99 USD
+2.45
$1.6B 222.07M USD $2.01M 279.09K USD $6.91 0.96 USD $7.17 1 USD $1.6B 222.07M USD 25.42 $0.28 0.04 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $4.09 0.57 USD
+2
$1.46B 202.68M USD $6.44M 895.86K USD $4 0.56 USD $4.14 0.58 USD $1.46B 202.68M USD 0 -$0.08 -0.01 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $4.55 0.63 USD
+2.71
$1.42B 197.06M USD $2.92M 405.88K USD $4.39 0.61 USD $4.58 0.64 USD $1.42B 197.06M USD 0 -$0.79 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here