Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (43)
All exchanges
Consumer Cyclical (43)
Department Stores (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥26.33B 3.88B USD | CN¥38.09M 5.62M USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥78.34M 11.56M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥13.85B 2.04B USD | CN¥8.95M 1.32M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥13.14B 1.94B USD | CN¥26.24M 3.87M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
0
|
CN¥10.71B 1.58B USD | CN¥5.48M 807.93K USD | CN¥9.47 1.4 USD | CN¥9.57 1.41 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.86 2.02 USD |
+2.36
|
CN¥9.12B 1.35B USD | CN¥45.71M 6.74M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.12B 1.35B USD | 85.62 | CN¥0.16 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥9.11B 1.34B USD | CN¥35.38M 5.22M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.11B 1.34B USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.42 0.95 USD |
+2.88
|
CN¥8.95B 1.32B USD | CN¥40.96M 6.04M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.97 2.8 USD |
-0.47
|
CN¥8.36B 1.23B USD | CN¥1.58M 233.55K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.36B 1.23B USD | 12.56 | CN¥1.51 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥8.07B 1.19B USD | CN¥57.08M 8.42M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥8.07B 1.19B USD | 92.79 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥8.04B 1.19B USD | CN¥19.33M 2.85M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥7.04B 1.04B USD | CN¥87.90M 12.97M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.04B 1.04B USD | 14.38 | CN¥0.36 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.26 1.81 USD |
+1.66
|
CN¥6.24B 920.2M USD | CN¥9.55M 1.41M USD | CN¥11.93 1.76 USD | CN¥12.39 1.83 USD | CN¥6.24B 920.2M USD | 408.66 | CN¥0.03 0.004 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.85 1.01 USD |
+4.9
|
CN¥6.06B 894.24M USD | CN¥257.80M 38.04M USD | CN¥6.10 0.9 USD | CN¥7.10 1.05 USD | CN¥6.06B 894.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.63 1.42 USD |
+1.16
|
CN¥5.96B 879.68M USD | CN¥2.85M 420.15K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥5.96B 879.68M USD | 28.32 | CN¥0.34 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥5.06 0.75 USD |
+2.42
|
CN¥5.77B 852.05M USD | CN¥43.74M 6.45M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.77B 852.05M USD | 72.28 | CN¥0.07 0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.20 2.24 USD |
+1.33
|
CN¥5.76B 849.53M USD | CN¥3.57M 526.6K USD | CN¥14.80 2.18 USD | CN¥15.21 2.24 USD | CN¥5.76B 849.53M USD | 12.77 | CN¥1.19 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.17 1.06 USD |
+0.7
|
CN¥5.27B 777.65M USD | CN¥10.76M 1.59M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.27B 777.65M USD | 21.72 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥5.14B 757.93M USD | CN¥3.56M 524.71K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥5.14B 757.93M USD | 34.25 | CN¥0.20 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.20 1.8 USD |
+0.16
|
CN¥4.89B 721.62M USD | CN¥66.01M 9.74M USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥4.89B 721.62M USD | 110.90 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥4.80B 708.39M USD | CN¥16.90M 2.49M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.80B 708.39M USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥4.77B 703.08M USD | CN¥42.77M 6.31M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.77B 703.08M USD | 12.46 | CN¥0.49 0.07 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.36 1.82 USD |
-0.32
|
CN¥4.65B 686.14M USD | CN¥23.67M 3.49M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.65B 686.14M USD | 206.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥26.55M 3.92M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.59 0.97 USD |
+0.61
|
CN¥4.26B 628.98M USD | CN¥7.59M 1.12M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.26B 628.98M USD | 73.22 | CN¥0.09 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥3.96B 584.75M USD | CN¥7.39M 1.09M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.96B 584.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥3.91B 577.56M USD | CN¥19.98M 2.95M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥3.77B 556.96M USD | CN¥15.39M 2.27M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.77B 556.96M USD | 54.31 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥3.61B 532.44M USD | CN¥18.99M 2.8M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.61B 532.44M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.16 0.47 USD |
+2.93
|
CN¥3.57B 526.08M USD | CN¥57.83M 8.53M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.57B 526.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.34 1.08 USD |
+1.52
|
CN¥3.45B 509.44M USD | CN¥8.22M 1.21M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.45B 509.44M USD | 26.21 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥6.11M 900.8K USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.11 0.61 USD |
+1.49
|
CN¥3.13B 461.69M USD | CN¥4.91M 723.72K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥3.13B 461.69M USD | 16.44 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.13 1.05 USD |
+0.71
|
CN¥2.96B 437.39M USD | CN¥4.00M 590.76K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥2.91B 429.8M USD | CN¥8.18M 1.21M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥2.91B 429.8M USD | 26.94 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥2.71B 399.42M USD | CN¥10.66M 1.57M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥2.71B 399.42M USD | 24.89 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥2.71B 399.4M USD | CN¥6.27M 924.99K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥2.71B 399.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥2.58B 380.6M USD | CN¥7.19M 1.06M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.58B 380.6M USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥2.33B 343.39M USD | CN¥7.62M 1.12M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.33B 343.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥2.21B 325.58M USD | CN¥4.78M 705.94K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.83 1.01 USD |
+1.34
|
CN¥1.97B 291.25M USD | CN¥1.90M 280.16K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.97B 291.25M USD | 0 | -CN¥0.64 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥1.86B 274.87M USD | CN¥5.02M 741.07K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥1.72B 253.7M USD | CN¥30.93M 4.56M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥1.72B 253.7M USD | 184.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
