Country: China Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (48)
Department Stores (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
+0.2
|
$45.92B 6.38B USD | $149.35M 20.77M USD | $4.92 0.68 USD | $5.07 0.7 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-3.12
|
$44.78B 6.23B USD | $569.27M 79.15M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.39
|
$22.25B 3.09B USD | $21.87M 3.04M USD | $5.67 0.79 USD | $5.83 0.81 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
+1.23
|
$20.42B 2.84B USD | $62.6M 8.7M USD | $3.22 0.45 USD | $3.29 0.46 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.11 1.96 USD |
+1.07
|
$15.86B 2.21B USD | $24.24M 3.37M USD | $13.75 1.91 USD | $14.19 1.97 USD | $15.86B 2.21B USD | 128.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
-0.11
|
$15.81B 2.2B USD | $9.7M 1.35M USD | $9.26 1.29 USD | $9.4 1.31 USD | $15.81B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+1.17
|
$2.19B — | $278.22K — | $0.5999 — | $0.6099 — | $2.19B — | 5.02 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.75 0.8 USD |
+0.52
|
$15.46B 2.15B USD | $183.37M 25.5M USD | $5.55 0.77 USD | $5.97 0.83 USD | $15.46B 2.15B USD | 11.97 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.65 4.12 USD |
-0.3
|
$13.06B 1.82B USD | $2.69M 374.48K USD | $29.32 4.08 USD | $29.8 4.14 USD | $13.06B 1.82B USD | 9.62 | $3.08 0.43 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $15.77 2.19 USD |
+9.97
|
$10.5B 1.46B USD | $123.85M 17.22M USD | $14.46 2.01 USD | $15.77 2.19 USD | $10.5B 1.46B USD | 197.12 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.47 0.9 USD |
-1.82
|
$9.02B 1.25B USD | $288.58M 40.12M USD | $6.43 0.89 USD | $7.09 0.99 USD | $9.02B 1.25B USD | 647.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.61 0.92 USD |
+1.38
|
$8.9B 1.24B USD | $10.35M 1.44M USD | $6.48 0.9 USD | $6.63 0.92 USD | $8.9B 1.24B USD | 38.88 | $0.17 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
0
|
$7.64B 1.06B USD | $30.59M 4.25M USD | $5.52 0.77 USD | $5.67 0.79 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.47 3.26 USD |
-0.72
|
$7.42B 1.03B USD | $3.43M 476.51K USD | $23.3 3.24 USD | $23.74 3.3 USD | $7.42B 1.03B USD | 12.48 | $1.88 0.26 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.66 2.04 USD |
+4.27
|
$7.27B 1.01B USD | $48.45M 6.74M USD | $13.9 1.93 USD | $15.4 2.14 USD | $7.27B 1.01B USD | 0 | $0 0 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.11 0.57 USD |
+0.49
|
$7.12B 989.77M USD | $34.6M 4.81M USD | $3.97 0.55 USD | $4.18 0.58 USD | $7.12B 989.77M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.1 1.27 USD |
+0.22
|
$7B 973M USD | $9.69M 1.35M USD | $8.97 1.25 USD | $9.14 1.27 USD | $7B 973M USD | 31.37 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.89 1.51 USD |
-0.73
|
$6.95B 966.56M USD | $5.97M 829.76K USD | $10.68 1.48 USD | $11 1.53 USD | $6.95B 966.56M USD | 54.45 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.36 0.75 USD |
-0.37
|
$6.27B 871.11M USD | $27.5M 3.82M USD | $5.22 0.73 USD | $5.39 0.75 USD | $6.27B 871.11M USD | 76.57 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.17 0.3 USD |
+0.93
|
$5.94B 825.92M USD | $81.42M 11.32M USD | $2.12 0.29 USD | $2.2 0.31 USD | $5.94B 825.92M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.03 1.12 USD |
+0.5
|
$5.9B 820.76M USD | $7.58M 1.05M USD | $7.87 1.09 USD | $8.06 1.12 USD | $5.9B 820.76M USD | 27.68 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.43 0.89 USD |
-1.23
|
$5.59B 777.68M USD | $39.67M 5.52M USD | $6.29 0.87 USD | $6.45 0.9 USD | $5.59B 777.68M USD | 128.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.9 0.4 USD |
+0.69
|
$5.36B 745.16M USD | $23.98M 3.33M USD | $2.84 0.39 USD | $2.91 0.4 USD | $5.36B 745.16M USD | 36.25 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.91 0.96 USD |
+3.75
|
$4.97B 691.63M USD | $46.81M 6.51M USD | $6.62 0.92 USD | $6.97 0.97 USD | $4.97B 691.63M USD | 18.67 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.89 0.96 USD |
-0.86
|
$4.85B 674.48M USD | $17.13M 2.38M USD | $6.79 0.94 USD | $6.96 0.97 USD | $4.85B 674.48M USD | 114.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.4 1.03 USD |
+1.09
|
$4.79B 665.58M USD | $12.71M 1.77M USD | $7.23 1.01 USD | $7.41 1.03 USD | $4.79B 665.58M USD | 74.00 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
+1.4
|
$4.57B 636.05M USD | $38.37M 5.33M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.68 0.79 USD |
+0.35
|
$4.43B 615.93M USD | $12.55M 1.75M USD | $5.59 0.78 USD | $5.7 0.79 USD | $4.43B 615.93M USD | 27.04 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
0
|
$4.35B 605.27M USD | $30.78M 4.28M USD | $4.82 0.67 USD | $4.93 0.69 USD | $4.35B 605.27M USD | 70.28 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.72 0.66 USD |
+0.85
|
$4.31B 599.8M USD | $4.73M 657.26K USD | $4.64 0.65 USD | $4.74 0.66 USD | $4.31B 599.8M USD | 472.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.56 0.77 USD |
+0.18
|
$4.23B 588.57M USD | $55.58M 7.73M USD | $5.43 0.76 USD | $5.71 0.79 USD | $4.23B 588.57M USD | 55.60 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.46 0.48 USD |
+0.87
|
$3.9B 542.83M USD | $22.63M 3.15M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.9B 542.83M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.2 1.14 USD |
+6.22
|
$3.86B 536.33M USD | $29.85M 4.15M USD | $7.7 1.07 USD | $8.49 1.18 USD | $3.86B 536.33M USD | 48.23 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.36 1.3 USD |
+0.11
|
$3.52B 489.66M USD | $8.25M 1.15M USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.52B 489.66M USD | 32.27 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.33 1.16 USD |
+2.33
|
$3.46B 481.55M USD | $13.41M 1.86M USD | $8.05 1.12 USD | $8.37 1.16 USD | $3.46B 481.55M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.61
|
$3.3B 459.3M USD | $9.65M 1.34M USD | $8.14 1.13 USD | $8.28 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.97 0.83 USD |
-0.67
|
$3.25B 452.11M USD | $21M 2.92M USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.25B 452.11M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.51 0.77 USD |
+0.36
|
$3B 416.45M USD | $7.99M 1.11M USD | $5.39 0.75 USD | $5.54 0.77 USD | $3B 416.45M USD | 25.04 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.47 0.76 USD |
+0.55
|
$2.84B 395.55M USD | $13.92M 1.94M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.84B 395.55M USD | 60.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.14 1.69 USD |
+0.58
|
$2.74B 380.86M USD | $4.12M 572.6K USD | $11.87 1.65 USD | $12.15 1.69 USD | $2.74B 380.86M USD | 20.57 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.59 1.19 USD |
+1.78
|
$2.53B 352.38M USD | $10.87M 1.51M USD | $8.36 1.16 USD | $8.67 1.21 USD | $2.53B 352.38M USD | 0 | -$0.08 -0.01 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.58 0.78 USD |
+1.27
|
$2.32B 322.54M USD | $18.75M 2.61M USD | $5.47 0.76 USD | $5.65 0.79 USD | $2.32B 322.54M USD | 29.36 | $0.19 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.11 1.41 USD |
+2.33
|
$2.27B 315.33M USD | $6.51M 905.55K USD | $9.79 1.36 USD | $10.22 1.42 USD | $2.27B 315.33M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.35 0.88 USD |
+0.32
|
$2.26B 314.67M USD | $7.61M 1.06M USD | $6.24 0.87 USD | $6.39 0.89 USD | $2.26B 314.67M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.44 0.9 USD |
+1.42
|
$2.01B 278.92M USD | $15.01M 2.09M USD | $6.22 0.86 USD | $6.45 0.9 USD | $2.01B 278.92M USD | 214.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.23 1.7 USD |
+0.58
|
$1.95B 270.53M USD | $7.76M 1.08M USD | $11.93 1.66 USD | $12.49 1.74 USD | $1.95B 270.53M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}