Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- United States (38)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (9)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (15)
Consumer Cyclical (47)
- {{item.name}}
- All sectors
- Consumer Cyclical (47)
Department Stores (47)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (65)
- Apparel Manufacturing (42)
- Footwear & Accessories (11)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.68 0.37 USD |
+3.88
|
$48.4B 6.73B USD | $654.53M 91.01M USD | $2.63 0.37 USD | $2.71 0.38 USD | $48.4B 6.73B USD | 0 | -$0.07 -0.009 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.67 0.65 USD |
+0.65
|
$42.38B 5.89B USD | $90.93M 12.64M USD | $4.57 0.64 USD | $4.69 0.65 USD | $42.38B 5.89B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-3.47
|
$21.64B 3.01B USD | $31.92M 4.44M USD | $5.51 0.77 USD | $5.72 0.8 USD | $21.64B 3.01B USD | 0 | -$0.39 -0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.89 0.4 USD |
+2.12
|
$18B 2.5B USD | $62.45M 8.68M USD | $2.83 0.39 USD | $2.89 0.4 USD | $18B 2.5B USD | 41.28 | $0.07 0.009 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.44 2.01 USD |
+2.12
|
$16.23B 2.26B USD | $56.14M 7.81M USD | $14.2 1.97 USD | $14.75 2.05 USD | $16.23B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.56 — |
-3.29
|
$2.14B — | $1.57M — | $0.55 — | $0.5699 — | $2.14B — | 27.94 | $0.02 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.03 1.26 USD |
-0.99
|
$15.2B 2.11B USD | $18.07M 2.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $15.2B 2.11B USD | 64.50 | $0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.24 0.73 USD |
0
|
$14.09B 1.96B USD | $85.27M 11.86M USD | $5.23 0.73 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.36 3.8 USD |
+0.55
|
$12.05B 1.68B USD | $2.76M 383.54K USD | $27.21 3.78 USD | $27.5 3.82 USD | $12.05B 1.68B USD | 8.68 | $3.15 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.8 3.17 USD |
-0.13
|
$11.45B 1.59B USD | $38.8M 5.39M USD | $22.12 3.08 USD | $23.84 3.31 USD | $11.45B 1.59B USD | 2280.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.5 1.04 USD |
+2.46
|
$10.1B 1.4B USD | $21M 2.92M USD | $7.29 1.01 USD | $7.56 1.05 USD | $10.1B 1.4B USD | 46.87 | $0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.62 0.92 USD |
+3.92
|
$9.23B 1.28B USD | $39.83M 5.54M USD | $6.48 0.9 USD | $6.66 0.93 USD | $9.23B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.99 1.39 USD |
+2.36
|
$7.68B 1.07B USD | $18.63M 2.59M USD | $9.77 1.36 USD | $10.04 1.4 USD | $7.68B 1.07B USD | 34.44 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.5 0.76 USD |
+0.73
|
$7.48B 1.04B USD | $15.6M 2.17M USD | $5.47 0.76 USD | $5.52 0.77 USD | $7.48B 1.04B USD | 14.86 | $0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.85 1.51 USD |
+2.55
|
$7.23B 1B USD | $17.07M 2.37M USD | $10.72 1.49 USD | $10.88 1.51 USD | $7.23B 1B USD | 155.00 | $0.07 0.009 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.04 0.56 USD |
+2.54
|
$7B 972.92M USD | $28.83M 4.01M USD | $4.01 0.56 USD | $4.2 0.58 USD | $7B 972.92M USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.75 1.49 USD |
0
|
$6.86B 954.14M USD | $8.86M 1.23M USD | $10.49 1.46 USD | $10.78 1.5 USD | $6.86B 954.14M USD | 44.79 | $0.24 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
+0.37
|
$6.31B 877.61M USD | $17.69M 2.46M USD | $5.36 0.75 USD | $5.43 0.76 USD | $6.31B 877.61M USD | 270.00 | $0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $17.6 2.45 USD |
+0.8
|
$6.12B 851.04M USD | $4.39M 610.65K USD | $17.44 2.42 USD | $17.63 2.45 USD | $6.12B 851.04M USD | 12.22 | $1.44 0.2 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.36 1.02 USD |
+1.1
|
$5.41B 752.25M USD | $5.04M 700.88K USD | $7.29 1.01 USD | $7.38 1.03 USD | $5.41B 752.25M USD | 27.25 | $0.27 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.2 0.86 USD |
+2.99
|
$5.39B 749.87M USD | $45.63M 6.35M USD | $6.11 0.85 USD | $6.27 0.87 USD | $5.39B 749.87M USD | 123.99 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.94 0.27 USD |
+0.52
|
$5.31B 738.38M USD | $48.63M 6.76M USD | $1.92 0.27 USD | $1.95 0.27 USD | $5.31B 738.38M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.7 0.93 USD |
-2.19
|
$5.23B 726.53M USD | $37.94M 5.28M USD | $6.63 0.92 USD | $6.91 0.96 USD | $5.23B 726.53M USD | 33.50 | $0.2 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.57 1.47 USD |
+1.34
|
$4.97B 691.34M USD | $10.31M 1.43M USD | $10.41 1.45 USD | $10.67 1.48 USD | $4.97B 691.34M USD | 58.72 | $0.18 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.87 0.96 USD |
+1.48
|
$4.95B 687.58M USD | $14.79M 2.06M USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.95B 687.58M USD | 19.08 | $0.36 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.66 0.37 USD |
+0.76
|
$4.92B 683.49M USD | $17.67M 2.46M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.92B 683.49M USD | 38.00 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.47 1.04 USD |
+1.36
|
$4.83B 671.88M USD | $8.87M 1.23M USD | $7.39 1.03 USD | $7.49 1.04 USD | $4.83B 671.88M USD | 67.90 | $0.11 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.44 0.9 USD |
+2.88
|
$4.51B 627.61M USD | $15.45M 2.15M USD | $6.31 0.88 USD | $6.45 0.9 USD | $4.51B 627.61M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+1.43
|
$4.5B 625.79M USD | $13.09M 1.82M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.74 0.66 USD |
+1.5
|
$4.19B 583.13M USD | $9.5M 1.32M USD | $4.67 0.65 USD | $4.74 0.66 USD | $4.19B 583.13M USD | 237.00 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.56 0.63 USD |
+0.44
|
$4.17B 579.47M USD | $6.53M 908.26K USD | $4.52 0.63 USD | $4.57 0.64 USD | $4.17B 579.47M USD | 456.00 | $0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.21 1 USD |
+4.64
|
$3.93B 546.02M USD | $30.16M 4.19M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.93B 546.02M USD | 0 | -$0.07 -0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.15 0.72 USD |
+1.58
|
$3.92B 545.17M USD | $13.98M 1.94M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.92B 545.17M USD | 46.81 | $0.11 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $16.49 2.29 USD |
+1.98
|
$3.7B 514.33M USD | $7.88M 1.1M USD | $16.05 2.23 USD | $16.76 2.33 USD | $3.7B 514.33M USD | 91.61 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.27 0.45 USD |
+0.93
|
$3.69B 513.02M USD | $11.11M 1.54M USD | $3.24 0.45 USD | $3.29 0.46 USD | $3.69B 513.02M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.65 1.2 USD |
+0.7
|
$3.6B 500.05M USD | $6.88M 956.19K USD | $8.6 1.2 USD | $8.69 1.21 USD | $3.6B 500.05M USD | 865.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.83 1.23 USD |
+1.15
|
$3.54B 492.18M USD | $5.57M 774.72K USD | $8.73 1.21 USD | $8.85 1.23 USD | $3.54B 492.18M USD | 88.29 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.15 1.27 USD |
+1.1
|
$3.44B 478.67M USD | $3.59M 499.08K USD | $9.09 1.26 USD | $9.19 1.28 USD | $3.44B 478.67M USD | 152.50 | $0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.05 0.84 USD |
+1.17
|
$3.29B 457.27M USD | $6.82M 948.04K USD | $5.99 0.83 USD | $6.07 0.84 USD | $3.29B 457.27M USD | 25.20 | $0.24 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $9.17 1.28 USD |
-0.97
|
$3.27B 454.42M USD | $10.55M 1.47M USD | $9.17 1.28 USD | $9.54 1.33 USD | $3.27B 454.42M USD | 0 | -$0.26 -0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.81 0.81 USD |
+1.22
|
$3.14B 436.59M USD | $7.38M 1.03M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.14B 436.59M USD | 27.66 | $0.21 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.38 1.86 USD |
+1.44
|
$3.02B 419.76M USD | $6.32M 879.34K USD | $13.18 1.83 USD | $13.43 1.87 USD | $3.02B 419.76M USD | 22.30 | $0.6 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.91 1.38 USD |
+3.44
|
$2.92B 406.53M USD | $7.13M 991K USD | $9.56 1.33 USD | $9.95 1.38 USD | $2.92B 406.53M USD | 0 | -$0.03 -0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.5 0.76 USD |
0
|
$2.86B 397.72M USD | $11.32M 1.57M USD | $5.48 0.76 USD | $5.54 0.77 USD | $2.86B 397.72M USD | 78.57 | $0.07 0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.34 1.85 USD |
+2.38
|
$2.12B 295.08M USD | $8.36M 1.16M USD | $13.13 1.83 USD | $13.42 1.87 USD | $2.12B 295.08M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.7 0.93 USD |
+2.6
|
$2.09B 290.18M USD | $11M 1.53M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.09B 290.18M USD | 335.00 | $0.02 0.002 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}