Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (43)
All exchanges
Consumer Cyclical (43)
Department Stores (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥25.79B 3.81B USD | CN¥84.52M 12.47M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥25.79B 3.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥23.66B 3.49B USD | CN¥162.77M 24.02M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥13.61B 2.01B USD | CN¥11.68M 1.72M USD | CN¥7.62 1.12 USD | CN¥7.77 1.15 USD | CN¥13.61B 2.01B USD | 11.05 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥12.39B 1.83B USD | CN¥67.80M 10M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥10.44B 1.54B USD | CN¥14.56M 2.15M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥8.77B 1.29B USD | CN¥71.25M 10.51M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥8.77B 1.29B USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.95 0.88 USD |
-9.98
|
CN¥8.30B 1.22B USD | CN¥59.08M 8.72M USD | CN¥5.95 0.88 USD | CN¥6.52 0.96 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-1.21
|
CN¥8.24B 1.22B USD | CN¥3.24M 478.76K USD | CN¥18.60 2.74 USD | CN¥18.99 2.8 USD | CN¥8.24B 1.22B USD | 12.39 | CN¥1.51 0.22 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.24 1.81 USD |
-10
|
CN¥8.15B 1.2B USD | CN¥65.50M 9.66M USD | CN¥12.24 1.81 USD | CN¥13.52 1.99 USD | CN¥8.15B 1.2B USD | 76.50 | CN¥0.16 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.30 1.37 USD |
-3.13
|
CN¥8.09B 1.19B USD | CN¥112.73M 16.63M USD | CN¥9.15 1.35 USD | CN¥9.83 1.45 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.44 0.66 USD |
-3.48
|
CN¥7.69B 1.13B USD | CN¥31.47M 4.64M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.07 0.75 USD |
-5.23
|
CN¥6.90B 1.02B USD | CN¥94.17M 13.89M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥6.90B 1.02B USD | 14.91 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.69 1.72 USD |
-3.63
|
CN¥5.95B 877.42M USD | CN¥11.04M 1.63M USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥5.95B 877.42M USD | 389.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.57 1.41 USD |
-0.42
|
CN¥5.92B 874.2M USD | CN¥4.94M 729.59K USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥5.92B 874.2M USD | 28.14 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.17 2.24 USD |
0
|
CN¥5.75B 847.85M USD | CN¥6.95M 1.03M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥5.75B 847.85M USD | 12.64 | CN¥1.20 0.18 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.46 0.95 USD |
-10.03
|
CN¥5.72B 843.33M USD | CN¥262.25M 38.69M USD | CN¥6.46 0.95 USD | CN¥7.37 1.09 USD | CN¥5.72B 843.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.91 0.72 USD |
-2.58
|
CN¥5.60B 826.79M USD | CN¥48.44M 7.15M USD | CN¥4.85 0.72 USD | CN¥5.15 0.76 USD | CN¥5.60B 826.79M USD | 70.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥5.24B 773.31M USD | CN¥17.88M 2.64M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥5.24B 773.31M USD | 21.60 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥5.01B 739.12M USD | CN¥7.78M 1.15M USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥5.01B 739.12M USD | 33.39 | CN¥0.20 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥4.89B 720.8M USD | CN¥112.69M 16.63M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥4.89B 720.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥4.84B 714.58M USD | CN¥82.92M 12.23M USD | CN¥5.88 0.87 USD | CN¥6.33 0.93 USD | CN¥4.84B 714.58M USD | 12.67 | CN¥0.49 0.07 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.51 1.7 USD |
-5.58
|
CN¥4.61B 680.8M USD | CN¥81.80M 12.07M USD | CN¥11.11 1.64 USD | CN¥12.25 1.81 USD | CN¥4.61B 680.8M USD | 104.63 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.33 0.93 USD |
-3.65
|
CN¥4.56B 672.28M USD | CN¥21.46M 3.17M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥4.56B 672.28M USD | 30.14 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.66 1.72 USD |
-7.02
|
CN¥4.39B 647.28M USD | CN¥34.94M 5.16M USD | CN¥11.51 1.7 USD | CN¥12.59 1.86 USD | CN¥4.39B 647.28M USD | 194.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.35 0.94 USD |
-5.08
|
CN¥4.11B 606.07M USD | CN¥23.40M 3.45M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥4.11B 606.07M USD | 70.55 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.91B 577.56M USD | CN¥85.93M 12.68M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥3.89B 573.86M USD | CN¥12.97M 1.91M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.30 2.41 USD |
+8.67
|
CN¥3.66B 539.49M USD | CN¥26.14M 3.86M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥3.66B 539.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥3.54B 522.53M USD | CN¥28.10M 4.15M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥3.54B 522.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.94 1.61 USD |
-6.81
|
CN¥3.46B 509.89M USD | CN¥28.98M 4.28M USD | CN¥10.90 1.61 USD | CN¥11.89 1.75 USD | CN¥3.46B 509.89M USD | 49.72 | CN¥0.22 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥3.39B 499.45M USD | CN¥51.74M 7.63M USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥3.39B 499.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥3.33B 490.7M USD | CN¥12.08M 1.78M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥3.33B 490.7M USD | 25.25 | CN¥0.28 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥3.01B 443.71M USD | CN¥7.90M 1.17M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 443.71M USD | 15.80 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-3.09
|
CN¥2.86B 422.66M USD | CN¥8.31M 1.23M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥2.86B 421.82M USD | CN¥10.70M 1.58M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.82M USD | 26.44 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥2.63B 387.39M USD | CN¥12.10M 1.79M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥2.63B 387.39M USD | 24.14 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥2.60B 383.33M USD | CN¥14.53M 2.14M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥2.60B 383.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.80 0.71 USD |
-3.61
|
CN¥2.50B 368.32M USD | CN¥11.55M 1.7M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥2.50B 368.32M USD | 68.57 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.26 0.92 USD |
-3.25
|
CN¥2.23B 329.19M USD | CN¥12.19M 1.8M USD | CN¥6.21 0.92 USD | CN¥6.51 0.96 USD | CN¥2.23B 329.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥2.15B 317.57M USD | CN¥9.61M 1.42M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥2.15B 317.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.59 0.97 USD |
-2.66
|
CN¥1.90B 281.01M USD | CN¥3.46M 510.14K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥1.90B 281.01M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.33 1.67 USD |
-3.41
|
CN¥1.80B 265.95M USD | CN¥10.14M 1.5M USD | CN¥11.25 1.66 USD | CN¥11.75 1.73 USD | CN¥1.80B 265.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.09 0.75 USD |
-8.45
|
CN¥1.59B 233.93M USD | CN¥38.10M 5.62M USD | CN¥5.07 0.75 USD | CN¥5.50 0.81 USD | CN¥1.59B 233.93M USD | 169.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
