Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (43)
All exchanges
Consumer Cyclical (43)
Department Stores (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥26.33B 3.88B USD | CN¥40.74M 6.01M USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥103.25M 15.23M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥13.86B 2.05B USD | CN¥10.60M 1.56M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.86B 2.05B USD | 11.26 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥13.08B 1.93B USD | CN¥26.62M 3.93M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.52 1.4 USD |
-0.1
|
CN¥10.70B 1.58B USD | CN¥6.03M 889.25K USD | CN¥9.47 1.4 USD | CN¥9.57 1.41 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.86 2.05 USD |
+2.36
|
CN¥9.23B 1.36B USD | CN¥46.82M 6.91M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.23B 1.36B USD | 86.62 | CN¥0.16 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥9.11B 1.34B USD | CN¥42.96M 6.34M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.11B 1.34B USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.51 0.96 USD |
+4.33
|
CN¥9.08B 1.34B USD | CN¥43.86M 6.47M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.01 2.8 USD |
-0.26
|
CN¥8.37B 1.24B USD | CN¥1.66M 244.78K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.37B 1.24B USD | 12.58 | CN¥1.51 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.42 1.39 USD |
+3.63
|
CN¥8.19B 1.21B USD | CN¥74.59M 11M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥8.19B 1.21B USD | 94.20 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.62 0.68 USD |
+0.88
|
CN¥8.00B 1.18B USD | CN¥23.37M 3.45M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥7.06B 1.04B USD | CN¥89.30M 13.18M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.06B 1.04B USD | 14.41 | CN¥0.36 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.29 1.81 USD |
+1.91
|
CN¥6.25B 922.45M USD | CN¥9.80M 1.45M USD | CN¥11.93 1.76 USD | CN¥12.39 1.83 USD | CN¥6.25B 922.45M USD | 409.66 | CN¥0.03 0.004 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.76 1 USD |
+3.52
|
CN¥5.98B 882.49M USD | CN¥262.49M 38.73M USD | CN¥6.10 0.9 USD | CN¥7.10 1.05 USD | CN¥5.98B 882.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.64 1.42 USD |
+1.26
|
CN¥5.97B 880.59M USD | CN¥2.96M 436.68K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥5.97B 880.59M USD | 28.35 | CN¥0.34 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥5.12 0.76 USD |
+3.64
|
CN¥5.84B 862.15M USD | CN¥45.92M 6.78M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.84B 862.15M USD | 73.14 | CN¥0.07 0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.18 2.24 USD |
+1.2
|
CN¥5.75B 848.41M USD | CN¥3.72M 548.45K USD | CN¥14.80 2.18 USD | CN¥15.21 2.24 USD | CN¥5.75B 848.41M USD | 12.75 | CN¥1.19 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥5.26B 776.56M USD | CN¥11.81M 1.74M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.26B 776.56M USD | 21.69 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥5.14B 757.93M USD | CN¥3.59M 529.62K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥5.14B 757.93M USD | 34.25 | CN¥0.20 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.30 1.81 USD |
+0.99
|
CN¥4.93B 727.53M USD | CN¥67.40M 9.94M USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥4.93B 727.53M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥4.80B 708.39M USD | CN¥17.35M 2.56M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.80B 708.39M USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.14 0.91 USD |
+2.85
|
CN¥4.79B 706.53M USD | CN¥43.97M 6.49M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.79B 706.53M USD | 12.53 | CN¥0.49 0.07 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.39 1.83 USD |
-0.08
|
CN¥4.66B 687.81M USD | CN¥24.19M 3.57M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.66B 687.81M USD | 206.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥27.25M 4.02M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥4.27B 629.93M USD | CN¥7.76M 1.15M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.27B 629.93M USD | 73.33 | CN¥0.09 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥3.96B 584.75M USD | CN¥8.36M 1.23M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.96B 584.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥3.91B 577.56M USD | CN¥20.31M 3M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.00 1.77 USD |
+2.13
|
CN¥3.79B 559.29M USD | CN¥15.83M 2.34M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.79B 559.29M USD | 54.54 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥3.61B 532.44M USD | CN¥19.64M 2.9M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.61B 532.44M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.15 0.46 USD |
+2.61
|
CN¥3.55B 524.42M USD | CN¥62.34M 9.2M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.55B 524.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.35 1.08 USD |
+1.66
|
CN¥3.46B 510.14M USD | CN¥8.44M 1.25M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.46B 510.14M USD | 26.25 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥6.16M 908.5K USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥3.12B 460.56M USD | CN¥5.30M 782.03K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥3.12B 460.56M USD | 16.39 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥2.95B 435.55M USD | CN¥4.38M 646.26K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.95B 435.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥2.90B 428.2M USD | CN¥8.93M 1.32M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥2.90B 428.2M USD | 26.84 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.99 0.74 USD |
+1.22
|
CN¥2.72B 401.01M USD | CN¥6.46M 953.46K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥2.72B 401.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥2.71B 400.22M USD | CN¥10.82M 1.6M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥2.71B 400.22M USD | 24.94 | CN¥0.20 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥2.59B 382.14M USD | CN¥7.40M 1.09M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.59B 382.14M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.46 0.95 USD |
+0.78
|
CN¥2.30B 339.7M USD | CN¥8.99M 1.33M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.30B 339.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥2.21B 325.58M USD | CN¥4.80M 708.73K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.86 1.01 USD |
+1.78
|
CN¥1.98B 292.53M USD | CN¥1.96M 288.81K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.64 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥1.86B 275.1M USD | CN¥5.20M 767.11K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥1.72B 254.16M USD | CN¥31.43M 4.64M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥1.72B 254.16M USD | 184.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
