Country: China Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ccoop Group Co., Ltd 000564.SZ | $1.93 0.27 USD |
0
|
$36.99B 5.14B USD | $95.4M 13.26M USD | $1.9 0.26 USD | $1.94 0.27 USD | $36.99B 5.14B USD | 0 | -$0.08 -0.01 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
-0.17
|
$23.42B 3.26B USD | $19.48M 2.71M USD | $5.98 0.83 USD | $6.04 0.84 USD | $23.42B 3.26B USD | 11.53 | $0.52 0.07 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.29 0.32 USD |
+0.88
|
$20.78B 2.89B USD | $34.27M 4.76M USD | $2.26 0.31 USD | $2.3 0.32 USD | $20.78B 2.89B USD | 0 | -$0.19 -0.02 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $2.84 0.39 USD |
+0.35
|
$17.86B 2.48B USD | $17.86M 2.48M USD | $2.81 0.39 USD | $2.87 0.4 USD | $17.86B 2.48B USD | 14.94 | $0.19 0.03 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $13.42 1.87 USD |
+0.83
|
$15.23B 2.12B USD | $11.15M 1.55M USD | $13.25 1.84 USD | $13.56 1.89 USD | $15.23B 2.12B USD | 35.31 | $0.38 0.05 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.77 1.22 USD |
+0.23
|
$14.7B 2.04B USD | $5.85M 812.85K USD | $8.71 1.21 USD | $8.91 1.24 USD | $14.7B 2.04B USD | 12.89 | $0.68 0.09 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4799 — |
-0.21
|
$2.03B — | $131.02K — | $0.4799 — | $0.4899 — | $2.03B — | 5.37 | $0.09 — | |
Chongqing Department Store Co.,Ltd. 600729.SS | $26.88 3.74 USD |
-1.03
|
$12.17B 1.69B USD | $3.35M 465.17K USD | $26.71 3.71 USD | $27.33 3.8 USD | $12.17B 1.69B USD | 9.05 | $2.97 0.41 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $10.26M 1.43M USD | $5.77 0.8 USD | $5.88 0.82 USD | $11.6B 1.61B USD | 14.52 | $0.4 0.06 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.86 0.81 USD |
+1.74
|
$7.89B 1.1B USD | $8.19M 1.14M USD | $5.72 0.8 USD | $5.94 0.83 USD | $7.89B 1.1B USD | 15.02 | $0.39 0.05 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
+0.6
|
$6.47B 899.1M USD | $3.6M 501.19K USD | $10.02 1.39 USD | $10.32 1.43 USD | $6.47B 899.1M USD | 92.09 | $0.11 0.02 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.09 1.12 USD |
+2.8
|
$6.46B 898.47M USD | $11.1M 1.54M USD | $7.84 1.09 USD | $8.19 1.14 USD | $6.46B 898.47M USD | 0 | -$1.08 -0.1 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.75 0.66 USD |
+0.64
|
$6.46B 898.22M USD | $10.44M 1.45M USD | $4.7 0.65 USD | $4.8 0.67 USD | $6.46B 898.22M USD | 11.87 | $0.4 0.06 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+5.63
|
$6.36B 884.11M USD | $65.32M 9.08M USD | $5.18 0.72 USD | $5.47 0.76 USD | $6.36B 884.11M USD | 28.63 | $0.19 0.03 USD | |
Wushang Group Co., Ltd. 000501.SZ | $7.3 1.02 USD |
+0.27
|
$5.61B 780.54M USD | $3.88M 539.76K USD | $7.23 1.01 USD | $7.36 1.02 USD | $5.61B 780.54M USD | 60.83 | $0.12 0.02 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $3.23 0.45 USD |
+1.57
|
$5.59B 777.85M USD | $7.09M 985.47K USD | $3.17 0.44 USD | $3.28 0.46 USD | $5.59B 777.85M USD | 107.66 | $0.03 0.004 USD | |
Dashang Co., Ltd. 600694.SS | $17.11 2.38 USD |
+1.54
|
$5.03B 698.77M USD | $1.79M 248.87K USD | $16.75 2.33 USD | $17.18 2.39 USD | $5.03B 698.77M USD | 9.72 | $1.76 0.24 USD | |
Hangzhou Jiebai Group Co., Limited 600814.SS | $6.15 0.86 USD |
-0.49
|
$4.52B 628.77M USD | $9.43M 1.31M USD | $6.11 0.85 USD | $6.3 0.88 USD | $4.52B 628.77M USD | 18.08 | $0.34 0.05 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.34 2.69 USD |
+0.78
|
$4.36B 606.74M USD | $9.06M 1.26M USD | $19.03 2.65 USD | $19.63 2.73 USD | $4.36B 606.74M USD | 31.70 | $0.61 0.08 USD | |
Liqun Commercial Group Co.,Ltd. 601366.SS | $4.96 0.69 USD |
-0.2
|
$4.22B 587.13M USD | $1.8M 250.74K USD | $4.91 0.68 USD | $5.06 0.7 USD | $4.22B 587.13M USD | 0 | -$0.19 -0.02 USD | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $8.44 1.17 USD |
+1.32
|
$4.18B 581.58M USD | $5.69M 791.2K USD | $8.2 1.14 USD | $8.56 1.19 USD | $4.18B 581.58M USD | 422.00 | $0.02 0.002 USD | |
Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.49 0.21 USD |
0
|
$4.08B 567.11M USD | $21.9M 3.04M USD | $1.48 0.21 USD | $1.52 0.21 USD | $4.08B 567.11M USD | 0 | -$0.04 -0.005 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.9 0.4 USD |
-1.69
|
$4.04B 562.17M USD | $121.88M 16.95M USD | $2.75 0.38 USD | $2.91 0.4 USD | $4.04B 562.17M USD | 0 | -$0.01 -0.001 USD | |
Shanghai New World Co., Ltd 600628.SS | $6.18 0.86 USD |
+1.31
|
$4B 555.85M USD | $2.58M 358.58K USD | $6.09 0.85 USD | $6.21 0.86 USD | $4B 555.85M USD | 123.59 | $0.05 0.006 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
+1.44
|
$3.92B 544.74M USD | $9.27M 1.29M USD | $2.08 0.29 USD | $2.13 0.3 USD | $3.92B 544.74M USD | 21.19 | $0.1 0.01 USD | |
Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.14 0.71 USD |
+1.58
|
$3.62B 503.16M USD | $4.53M 629.87K USD | $5.04 0.7 USD | $5.19 0.72 USD | $3.62B 503.16M USD | 102.79 | $0.05 0.006 USD | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.09 0.57 USD |
+2
|
$3.62B 503.16M USD | $9.65M 1.34M USD | $3.99 0.55 USD | $4.13 0.57 USD | $3.62B 503.16M USD | 27.26 | $0.15 0.02 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.37 0.47 USD |
+0.9
|
$3.55B 493.89M USD | $8.33M 1.16M USD | $3.34 0.46 USD | $3.41 0.47 USD | $3.55B 493.89M USD | 0 | -$0.21 -0.02 USD | |
Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.52 1.18 USD |
+1.31
|
$3.54B 492.53M USD | $13.16M 1.83M USD | $8.33 1.16 USD | $8.67 1.21 USD | $3.54B 492.53M USD | 60.85 | $0.14 0.02 USD | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $4.5 0.63 USD |
+2.04
|
$3.51B 487.97M USD | $13.21M 1.84M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.51B 487.97M USD | 14.99 | $0.3 0.04 USD | |
Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.03 0.42 USD |
+1.34
|
$3.42B 475.37M USD | $19.08M 2.65M USD | $2.91 0.4 USD | $3.07 0.43 USD | $3.42B 475.37M USD | 0 | -$0.06 -0.008 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.92 0.68 USD |
+2.07
|
$3.28B 455.61M USD | $23.46M 3.26M USD | $4.73 0.66 USD | $4.92 0.68 USD | $3.28B 455.61M USD | 15.87 | $0.31 0.04 USD | |
New Huadu Technology Co., Ltd. 002264.SZ | $4.55 0.63 USD |
+1.11
|
$3.28B 455.46M USD | $6.12M 851.63K USD | $4.46 0.62 USD | $4.61 0.64 USD | $3.28B 455.46M USD | 32.50 | $0.14 0.02 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.21 0.59 USD |
+2.18
|
$3.21B 445.66M USD | $13.93M 1.94M USD | $4.1 0.57 USD | $4.3 0.6 USD | $3.21B 445.66M USD | 84.20 | $0.05 0.006 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.38 1.03 USD |
-1.07
|
$3.07B 426.59M USD | $39.95M 5.55M USD | $7.04 0.98 USD | $7.65 1.06 USD | $3.07B 426.59M USD | 25.44 | $0.29 0.04 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.44 0.48 USD |
+0.29
|
$2.99B 416.06M USD | $12.06M 1.68M USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.99B 416.06M USD | 114.66 | $0.03 0.004 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.37 0.47 USD |
+0.3
|
$2.83B 393.71M USD | $34.99M 4.87M USD | $3.19 0.44 USD | $3.53 0.49 USD | $2.83B 393.71M USD | 0 | -$3.85 -0.5 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.99 0.83 USD |
+0.5
|
$2.82B 391.78M USD | $4.58M 637.4K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.82B 391.78M USD | 0 | -$0.06 -0.008 USD | |
Baida Group Co.,Ltd 600865.SS | $6.81 0.95 USD |
+2.1
|
$2.56B 356.26M USD | $1.12M 156.23K USD | $6.62 0.92 USD | $6.83 0.95 USD | $2.56B 356.26M USD | 34.04 | $0.2 0.03 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $6.37 0.89 USD |
+1.27
|
$2.55B 355.06M USD | $5.02M 698.12K USD | $6.28 0.87 USD | $6.43 0.89 USD | $2.55B 355.06M USD | 37.47 | $0.17 0.02 USD | |
Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
+0.22
|
$2.49B 346.16M USD | $8.27M 1.15M USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 24.10 | $0.19 0.03 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.48 0.62 USD |
+0.45
|
$2.33B 323.96M USD | $9.22M 1.28M USD | $4.37 0.61 USD | $4.54 0.63 USD | $2.33B 323.96M USD | 19.47 | $0.23 0.03 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $4.05 0.56 USD |
+1.25
|
$2.21B 306.71M USD | $10.76M 1.5M USD | $3.97 0.55 USD | $4.08 0.57 USD | $2.21B 306.71M USD | 0 | -$0.13 -0.01 USD | |
Hanshang Group Co., Ltd. 600774.SS | $7.35 1.02 USD |
+1.24
|
$2.17B 301.51M USD | $3.8M 527.67K USD | $7.2 1 USD | $7.39 1.03 USD | $2.17B 301.51M USD | 23.70 | $0.31 0.04 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.09 1.54 USD |
+0.91
|
$1.76B 245.31M USD | $2.38M 331.16K USD | $10.93 1.52 USD | $11.2 1.56 USD | $1.76B 245.31M USD | 0 | -$0.55 -0.07 USD | |
Shenyang Commercial City Co.,Ltd. 600306.SS | $4.11 0.57 USD |
+1.73
|
$1.76B 244.83M USD | $15.06M 2.09M USD | $3.84 0.53 USD | $4.24 0.59 USD | $1.76B 244.83M USD | 0 | -$2.39 -0.3 USD | |
Ningbo Zhongbai Co., Ltd. 600857.SS | $7.12 0.99 USD |
+2.45
|
$1.6B 222.07M USD | $2.01M 279.09K USD | $6.91 0.96 USD | $7.17 1 USD | $1.6B 222.07M USD | 25.42 | $0.28 0.04 USD | |
Dalian Friendship (Group) Co., Ltd. 000679.SZ | $4.09 0.57 USD |
+2
|
$1.46B 202.68M USD | $6.44M 895.86K USD | $4 0.56 USD | $4.14 0.58 USD | $1.46B 202.68M USD | 0 | -$0.08 -0.01 USD | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.55 0.63 USD |
+2.71
|
$1.42B 197.06M USD | $2.92M 405.88K USD | $4.39 0.61 USD | $4.58 0.64 USD | $1.42B 197.06M USD | 0 | -$0.79 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}