Country: China Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (47)
Department Stores (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-2.05
|
$43.29B 6.02B USD | $104.4M 14.52M USD | $4.76 0.66 USD | $4.87 0.68 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
-2.17
|
$40.63B 5.65B USD | $295.15M 41.04M USD | $2.24 0.31 USD | $2.32 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-1.63
|
$21.16B 2.94B USD | $10.68M 1.48M USD | $5.4 0.75 USD | $5.53 0.77 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.92 0.41 USD |
-2.01
|
$18.18B 2.53B USD | $52.52M 7.3M USD | $2.92 0.41 USD | $3.01 0.42 USD | $18.18B 2.53B USD | 32.44 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.98 1.25 USD |
-1.32
|
$15.22B 2.12B USD | $6.99M 971.88K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.22B 2.12B USD | 10.20 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.88
|
$2.11B — | $154.6K — | $0.6199 — | $0.63 — | $2.11B — | 5.20 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $12.68M 1.76M USD | $13.25 1.84 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.76 0.66 USD |
-3.05
|
$12.8B 1.78B USD | $51.96M 7.22M USD | $4.75 0.66 USD | $4.9 0.68 USD | $12.8B 1.78B USD | 9.91 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.43 3.95 USD |
-1.04
|
$12.52B 1.74B USD | $1.78M 246.84K USD | $28.33 3.94 USD | $28.8 4 USD | $12.52B 1.74B USD | 9.23 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
-4.2
|
$8.59B 1.19B USD | $22.57M 3.14M USD | $6.34 0.88 USD | $6.67 0.93 USD | $8.59B 1.19B USD | 37.52 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.85 0.81 USD |
-4.41
|
$8.16B 1.13B USD | $54.45M 7.57M USD | $5.85 0.81 USD | $6.1 0.85 USD | $8.16B 1.13B USD | 585.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.81 1.64 USD |
-6.05
|
$7.87B 1.09B USD | $34.63M 4.81M USD | $11.75 1.63 USD | $12.55 1.74 USD | $7.87B 1.09B USD | 147.62 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.52
|
$7.06B 981.42M USD | $16.24M 2.26M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.06B 981.42M USD | 13.65 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $13.3M 1.85M USD | $3.73 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.37 1.16 USD |
-1.3
|
$6.44B 894.95M USD | $7.3M 1.01M USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.44B 894.95M USD | 28.86 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.05 1.4 USD |
-0.79
|
$6.42B 892.01M USD | $3.29M 458.01K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.42B 892.01M USD | 50.25 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.3 2.54 USD |
-3.48
|
$6.36B 884.89M USD | $6.81M 946.79K USD | $18.23 2.53 USD | $18.92 2.63 USD | $6.36B 884.89M USD | 10.70 | $1.71 0.24 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
-2.31
|
$5.94B 825.61M USD | $11.31M 1.57M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.51 1.04 USD |
-2.34
|
$5.52B 767.61M USD | $6.03M 838.52K USD | $7.49 1.04 USD | $7.72 1.07 USD | $5.52B 767.61M USD | 25.89 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-2.72
|
$5.32B 740.06M USD | $8.22M 1.14M USD | $10.71 1.49 USD | $11.07 1.54 USD | $5.32B 740.06M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.9 0.26 USD |
-2.56
|
$5.2B 723.16M USD | $84.12M 11.7M USD | $1.89 0.26 USD | $1.96 0.27 USD | $5.2B 723.16M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.71 0.38 USD |
-1.45
|
$5.01B 696.34M USD | $13.69M 1.9M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.01B 696.34M USD | 33.87 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.73 0.8 USD |
-3.05
|
$4.98B 693.02M USD | $21.12M 2.94M USD | $5.73 0.8 USD | $5.9 0.82 USD | $4.98B 693.02M USD | 114.59 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.11 0.99 USD |
-1.39
|
$4.6B 639.5M USD | $9.48M 1.32M USD | $7.07 0.98 USD | $7.21 1 USD | $4.6B 639.5M USD | 71.09 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.27 0.87 USD |
-3.24
|
$4.41B 613.78M USD | $11.94M 1.66M USD | $6.25 0.87 USD | $6.48 0.9 USD | $4.41B 613.78M USD | 104.50 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.09 0.85 USD |
-2.09
|
$4.38B 609.56M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.22 0.86 USD | $4.38B 609.56M USD | 16.45 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.05 0.56 USD |
-2.17
|
$4.27B 593.55M USD | $15.29M 2.13M USD | $4.04 0.56 USD | $4.15 0.58 USD | $4.27B 593.55M USD | 202.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.4 0.75 USD |
-2.17
|
$4.21B 585.56M USD | $9.22M 1.28M USD | $5.39 0.75 USD | $5.52 0.77 USD | $4.21B 585.56M USD | 25.71 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.52 0.77 USD |
-0.54
|
$4.2B 584.34M USD | $37.39M 5.2M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.2B 584.34M USD | 55.20 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$4.1B 570.57M USD | $5.14M 714.41K USD | $4.42 0.61 USD | $4.51 0.63 USD | $4.1B 570.57M USD | 449.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.56 0.63 USD |
-1.94
|
$4.03B 560.98M USD | $14.25M 1.98M USD | $4.55 0.63 USD | $4.65 0.65 USD | $4.03B 560.98M USD | 65.14 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.41 0.47 USD |
-3.94
|
$3.85B 534.98M USD | $48.95M 6.81M USD | $3.4 0.47 USD | $3.54 0.49 USD | $3.85B 534.98M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.47 1.04 USD |
-3.98
|
$3.51B 488.58M USD | $5.49M 762.98K USD | $7.46 1.04 USD | $7.74 1.08 USD | $3.51B 488.58M USD | 46.68 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.98 1.11 USD |
-1.85
|
$3.32B 461.32M USD | $11.82M 1.64M USD | $7.96 1.11 USD | $8.17 1.14 USD | $3.32B 461.32M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.57 1.19 USD |
-2.61
|
$3.22B 448.33M USD | $4.76M 661.73K USD | $8.54 1.19 USD | $8.83 1.23 USD | $3.22B 448.33M USD | 29.55 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.67 0.79 USD |
-2.24
|
$3.09B 429.39M USD | $9.53M 1.33M USD | $5.66 0.79 USD | $5.81 0.81 USD | $3.09B 429.39M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.69 1.07 USD |
-2.04
|
$3.08B 428.64M USD | $5.3M 737.25K USD | $7.66 1.07 USD | $7.87 1.09 USD | $3.08B 428.64M USD | 69.90 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-1.63
|
$2.95B 410.41M USD | $6.65M 924.51K USD | $5.4 0.75 USD | $5.53 0.77 USD | $2.95B 410.41M USD | 24.68 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.26 0.73 USD |
-0.38
|
$2.84B 395.26M USD | $10.7M 1.49M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.84B 395.26M USD | 27.68 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.16 0.72 USD |
-2.64
|
$2.68B 373.13M USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.34 0.74 USD | $2.68B 373.13M USD | 57.33 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.47 1.59 USD |
-2.22
|
$2.59B 359.84M USD | $4.34M 603.18K USD | $11.45 1.59 USD | $11.73 1.63 USD | $2.59B 359.84M USD | 19.44 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.04 1.12 USD |
-3.6
|
$2.37B 329.82M USD | $8.1M 1.13M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.37B 329.82M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.93 0.82 USD |
-1.98
|
$2.11B 293.86M USD | $3.95M 549.86K USD | $5.94 0.83 USD | $6.08 0.85 USD | $2.11B 293.86M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.32 1.3 USD |
-2.71
|
$2.09B 290.69M USD | $4.04M 561.65K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.09B 290.69M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.99 0.83 USD |
-3.07
|
$1.87B 259.43M USD | $8.17M 1.14M USD | $5.97 0.83 USD | $6.2 0.86 USD | $1.87B 259.43M USD | 199.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.53 1.6 USD |
-2.12
|
$1.83B 255.05M USD | $4.13M 574.46K USD | $11.48 1.6 USD | $11.84 1.65 USD | $1.83B 255.05M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}