Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
Tokyo (29)
- {{item.name}}
Consumer Cyclical (29)
- {{item.name}}
Department Stores (29)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,139 7.02 USD |
-1.77
|
¥3T 19.44B USD | ¥9M 55.8K USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥3T 19.44B USD | 35.97 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,750 29.29 USD |
+0.15
|
¥3T 15.55B USD | ¥2M 9.99K USD | ¥4,703 29 USD | ¥4,792 29.55 USD | ¥3T 15.55B USD | 33.02 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,758 10.84 USD |
+0.26
|
¥1T 7.52B USD | ¥1M 6.39K USD | ¥1,748 10.78 USD | ¥1,772 10.92 USD | ¥1T 7.52B USD | 15.65 | ¥112 0.69 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,608 9.92 USD |
+0.03
|
¥899B 5.54B USD | ¥1M 8.55K USD | ¥1,598 9.86 USD | ¥1,618 9.97 USD | ¥899B 5.54B USD | 9.38 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,724 16.8 USD |
+0.52
|
¥665B 4.1B USD | ¥585K 3.61K USD | ¥2,691 16.59 USD | ¥2,745 16.93 USD | ¥665B 4.1B USD | 24.37 | ¥112 0.69 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,082 12.84 USD |
+0.12
|
¥610B 3.76B USD | ¥635K 3.92K USD | ¥2,070 12.77 USD | ¥2,104 12.97 USD | ¥610B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥912 5.62 USD |
-0.55
|
¥192B 1.18B USD | ¥281K 1.73K USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥192B 1.18B USD | 11.23 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,638 10.1 USD |
-1.03
|
¥190B 1.17B USD | ¥314K 1.94K USD | ¥1,622 10 USD | ¥1,655 10.2 USD | ¥190B 1.17B USD | 9.09 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,150 19.42 USD |
0
|
¥186B 1.15B USD | ¥126K 774.47 USD | ¥3,095 19.08 USD | ¥3,165 19.52 USD | ¥186B 1.15B USD | 17.33 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,450 21.27 USD |
+0.29
|
¥184B 1.13B USD | ¥46K 281.18 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥184B 1.13B USD | 15.29 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,958 12.07 USD |
-0.05
|
¥170B 1.05B USD | ¥104K 640.05 USD | ¥1,940 11.96 USD | ¥1,961 12.09 USD | ¥170B 1.05B USD | 19.27 | ¥102 0.63 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥757 4.67 USD |
-0.26
|
¥157B 967.1M USD | ¥268K 1.65K USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥157B 967.1M USD | 0 | -¥33 -0.2 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,556 15.76 USD |
0
|
¥126B 779.47M USD | ¥56K 347.77 USD | ¥2,536 15.64 USD | ¥2,560 15.79 USD | ¥126B 779.47M USD | 15.76 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,440 15.05 USD |
+3.39
|
¥124B 763.41M USD | ¥324K 2K USD | ¥2,363 14.57 USD | ¥2,459 15.16 USD | ¥124B 763.41M USD | 45.88 | ¥53 0.33 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥819 5.05 USD |
-0.97
|
¥114B 702.68M USD | ¥173K 1.07K USD | ¥819 5.05 USD | ¥829 5.11 USD | ¥114B 702.68M USD | 43.47 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,493 9.21 USD |
-2.03
|
¥114B 702.26M USD | ¥422K 2.6K USD | ¥1,490 9.19 USD | ¥1,521 9.38 USD | ¥114B 702.26M USD | 9.00 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,706 16.69 USD |
+0.04
|
¥93B 571.25M USD | ¥16K 99.27 USD | ¥2,697 16.63 USD | ¥2,708 16.7 USD | ¥93B 571.25M USD | 32.53 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,591 15.98 USD |
-0.84
|
¥87B 534.84M USD | ¥63K 388.47 USD | ¥2,569 15.84 USD | ¥2,627 16.2 USD | ¥87B 534.84M USD | 9.25 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,859 11.46 USD |
+0.38
|
¥75B 462.83M USD | ¥19K 119.62 USD | ¥1,840 11.35 USD | ¥1,865 11.5 USD | ¥75B 462.83M USD | 32.39 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
+0.51
|
¥32B 196.52M USD | ¥56K 344.69 USD | ¥783 4.83 USD | ¥787 4.85 USD | ¥32B 196.52M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,985 12.24 USD |
+0.25
|
¥11B 65.88M USD | ¥100 0.62 USD | ¥1,985 12.24 USD | ¥1,985 12.24 USD | ¥11B 65.88M USD | 7.31 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,363 8.4 USD |
0
|
¥6B 39.52M USD | ¥1K 8.63 USD | ¥1,363 8.4 USD | ¥1,368 8.44 USD | ¥6B 39.52M USD | 419.38 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
-0.29
|
¥5B 30.2M USD | ¥2K 14.8 USD | ¥688 4.24 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.37 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥368 2.27 USD |
-0.54
|
¥4B 25.21M USD | ¥2K 11.72 USD | ¥368 2.27 USD | ¥372 2.29 USD | ¥4B 25.21M USD | 10.96 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,352 8.34 USD |
+0.15
|
¥4B 22.75M USD | ¥300 1.85 USD | ¥1,352 8.34 USD | ¥1,356 8.36 USD | ¥4B 22.75M USD | 7.98 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥15K 90.03 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥369 2.28 USD |
-0.27
|
¥2B 12.76M USD | ¥6K 33.91 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥2B 12.76M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
+0.61
|
¥2B 11.99M USD | ¥6K 40.08 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥2B 11.99M USD | 31.07 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥245 1.51 USD |
+2.08
|
¥2B 9.66M USD | ¥159K 980.42 USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥2B 9.66M USD | 21.58 | ¥11 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
