Exchange: Tokyo Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
-0.16
|
$3.78T 25.52B USD | $382.8K 2.58K USD | $4,394 29.66 USD | $4,431 29.91 USD | $3.78T 25.52B USD | 131.38 | $33.58 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,432 36.67 USD |
+0.15
|
$1.44T 9.72B USD | $700K 4.73K USD | $5,380 36.32 USD | $5,462 36.87 USD | $1.44T 9.72B USD | 28.13 | $193.09 1.3 USD | |
| Tokyu Corporation 9005.T | $1,702.5 11.49 USD |
+0.12
|
$978.08B 6.6B USD | $218.7K 1.48K USD | $1,700 11.48 USD | $1,710.5 11.55 USD | $978.08B 6.6B USD | 25.21 | $67.51 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,203.5 14.87 USD |
+1.68
|
$805.18B 5.44B USD | $865K 5.84K USD | $2,191.5 14.79 USD | $2,228.5 15.04 USD | $805.18B 5.44B USD | 15.47 | $142.37 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,085 14.07 USD |
+1.07
|
$526.04B 3.55B USD | $184.9K 1.25K USD | $2,076 14.01 USD | $2,096.5 14.15 USD | $526.04B 3.55B USD | 13.02 | $160.09 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,172.5 7.91 USD |
+1.21
|
$355.7B 2.4B USD | $361K 2.44K USD | $1,165.5 7.87 USD | $1,177 7.95 USD | $355.7B 2.4B USD | 10.92 | $107.28 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,994 13.46 USD |
+0.4
|
$239.97B 1.62B USD | $99.8K 673.68 USD | $1,993 13.45 USD | $2,010.5 13.57 USD | $239.97B 1.62B USD | 5.46 | $365.03 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,255 21.97 USD |
-0.55
|
$229.79B 1.55B USD | $14.7K 99.23 USD | $3,251 21.95 USD | $3,280 22.14 USD | $229.79B 1.55B USD | 19.53 | $166.6 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,952 19.93 USD |
+0.17
|
$182.54B 1.23B USD | $28.4K 191.71 USD | $2,933 19.8 USD | $2,960 19.98 USD | $182.54B 1.23B USD | 15.92 | $185.37 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,052 13.85 USD |
0
|
$177.8B 1.2B USD | $13.6K 91.8 USD | $2,047 13.82 USD | $2,063 13.93 USD | $177.8B 1.2B USD | 46.50 | $44.12 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $896 6.05 USD |
+0.11
|
$175.19B 1.18B USD | $37.2K 251.11 USD | $893 6.03 USD | $901 6.08 USD | $175.19B 1.18B USD | 164.10 | $5.46 0.04 USD | |
| ARCS Company Limited 9948.T | $2,904 19.6 USD |
-0.38
|
$157.4B 1.06B USD | $13.8K 93.15 USD | $2,890 19.51 USD | $2,916 19.68 USD | $157.4B 1.06B USD | 14.17 | $204.92 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,691 18.17 USD |
-0.11
|
$135.85B 917.04M USD | $16.1K 108.68 USD | $2,677 18.07 USD | $2,697 18.21 USD | $135.85B 917.04M USD | 12.87 | $209.05 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,449 16.53 USD |
+0.45
|
$128.99B 870.7M USD | $9.2K 62.1 USD | $2,441 16.48 USD | $2,463 16.63 USD | $128.99B 870.7M USD | 9.50 | $257.7 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $887 5.99 USD |
-0.11
|
$123.56B 834.08M USD | $14.2K 95.85 USD | $885 5.97 USD | $889 6 USD | $123.56B 834.08M USD | 34.32 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,010 20.32 USD |
+0.33
|
$100.49B 678.31M USD | $6.8K 45.9 USD | $3,000 20.25 USD | $3,020 20.39 USD | $100.49B 678.31M USD | 9.72 | $309.6 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,086 7.33 USD |
+0.37
|
$96.42B 650.9M USD | $19.8K 133.66 USD | $1,077 7.27 USD | $1,086 7.33 USD | $96.42B 650.9M USD | 10.91 | $99.54 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,599 17.54 USD |
+0.15
|
$88.56B 597.8M USD | $4.3K 29.03 USD | $2,595 17.52 USD | $2,600 17.55 USD | $88.56B 597.8M USD | 14.66 | $177.24 1.2 USD | |
| World Co., Ltd. 3612.T | $2,566 17.32 USD |
+2.35
|
$87.42B 590.14M USD | $50.2K 338.86 USD | $2,514 16.97 USD | $2,573 17.37 USD | $87.42B 590.14M USD | 8.04 | $319.14 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,876 12.66 USD |
+0.48
|
$73.1B 493.42M USD | $12.9K 87.08 USD | $1,866 12.6 USD | $1,878 12.68 USD | $73.1B 493.42M USD | 21.33 | $87.94 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,153 7.78 USD |
+2.22
|
$61.17B 412.94M USD | $89.1K 601.45 USD | $1,126 7.6 USD | $1,159 7.82 USD | $61.17B 412.94M USD | 18.45 | $62.49 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,250 15.19 USD |
+0.72
|
$58.18B 392.74M USD | $10.8K 72.9 USD | $2,234 15.08 USD | $2,252 15.2 USD | $58.18B 392.74M USD | 12.10 | $185.87 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,520 23.76 USD |
-0.71
|
$56.31B 380.09M USD | $7.9K 53.33 USD | $3,520 23.76 USD | $3,555 24 USD | $56.31B 380.09M USD | 0 | -$10.28 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,820 12.29 USD |
-0.05
|
$52.94B 357.36M USD | $4.6K 31.05 USD | $1,820 12.29 USD | $1,830 12.35 USD | $52.94B 357.36M USD | 0 | -$60.64 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $911 6.15 USD |
-0.11
|
$37.79B 255.07M USD | $16.3K 110.03 USD | $909 6.14 USD | $923 6.23 USD | $37.79B 255.07M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,910 12.89 USD |
+0.47
|
$10.29B 69.45M USD | $200 1.35 USD | $1,910 12.89 USD | $1,910 12.89 USD | $10.29B 69.45M USD | 7.03 | $271.65 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,354 9.14 USD |
+0.07
|
$6.37B 42.98M USD | $600 4.05 USD | $1,353 9.13 USD | $1,354 9.14 USD | $6.37B 42.98M USD | 92.67 | $14.61 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $416 2.81 USD |
+0.48
|
$4.72B 31.83M USD | $2K 13.5 USD | $416 2.81 USD | $419 2.83 USD | $4.72B 31.83M USD | 6.65 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
0
|
$4.5B 30.39M USD | $1.3K 8.78 USD | $637 4.3 USD | $639 4.31 USD | $4.5B 30.39M USD | 24.09 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,260 8.51 USD |
+0.72
|
$3.46B 23.38M USD | $1.8K 12.15 USD | $1,255 8.47 USD | $1,260 8.51 USD | $3.46B 23.38M USD | 6.75 | $186.65 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $394 2.66 USD |
+0.51
|
$2.21B 14.92M USD | $600 4.05 USD | $394 2.66 USD | $394 2.66 USD | $2.21B 14.92M USD | 3.56 | $110.47 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
+0.54
|
$2.19B 14.8M USD | $3.4K 22.95 USD | $184 1.24 USD | $186 1.26 USD | $2.19B 14.8M USD | 7.61 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $2K 13.5 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $413 2.79 USD |
+0.73
|
$2.05B 13.81M USD | $400 2.7 USD | $410 2.77 USD | $413 2.79 USD | $2.05B 13.81M USD | 21.94 | $18.82 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}