Exchange: Tokyo Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,532 30.59 USD |
+1.39
|
$3.9T 26.34B USD | $858.8K 5.8K USD | $4,481 30.25 USD | $4,534 30.61 USD | $3.9T 26.34B USD | 135.16 | $33.53 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,512 43.96 USD |
+1.64
|
$1.73T 11.65B USD | $4.61M 31.11K USD | $6,418 43.32 USD | $6,639 44.82 USD | $1.73T 11.65B USD | 33.65 | $193.49 1.31 USD | |
| Tokyu Corporation 9005.T | $1,699.5 11.47 USD |
-0.58
|
$976.09B 6.59B USD | $608.6K 4.11K USD | $1,699 11.47 USD | $1,708 11.53 USD | $976.09B 6.59B USD | 25.16 | $67.53 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,277.5 15.37 USD |
-0.15
|
$827.47B 5.59B USD | $1.29M 8.72K USD | $2,274 15.35 USD | $2,318 15.65 USD | $827.47B 5.59B USD | 16.00 | $142.33 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,078.5 14.03 USD |
+2.19
|
$526.26B 3.55B USD | $864.4K 5.83K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $526.26B 3.55B USD | 12.98 | $160.08 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+0.46
|
$334.62B 2.26B USD | $586.3K 3.96K USD | $1,096 7.4 USD | $1,105 7.46 USD | $334.62B 2.26B USD | 10.28 | $107.27 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,956.5 13.21 USD |
+0.2
|
$235.6B 1.59B USD | $180.3K 1.22K USD | $1,950.5 13.17 USD | $1,974 13.33 USD | $235.6B 1.59B USD | 5.35 | $365.12 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,309 22.34 USD |
+0.73
|
$233.6B 1.58B USD | $44.3K 299.04 USD | $3,280 22.14 USD | $3,314 22.37 USD | $233.6B 1.58B USD | 19.86 | $166.55 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,947 19.89 USD |
+0.75
|
$182.24B 1.23B USD | $44.6K 301.06 USD | $2,926 19.75 USD | $2,951 19.92 USD | $182.24B 1.23B USD | 15.89 | $185.45 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $906 6.12 USD |
-0.22
|
$177.15B 1.2B USD | $104.8K 707.43 USD | $902 6.09 USD | $911 6.15 USD | $177.15B 1.2B USD | 166.23 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,991 13.44 USD |
+0.05
|
$172.51B 1.16B USD | $66.4K 448.22 USD | $1,981 13.37 USD | $1,995 13.47 USD | $172.51B 1.16B USD | 45.27 | $43.98 0.3 USD | |
| ARCS Company Limited 9948.T | $2,920 19.71 USD |
+0.1
|
$157.62B 1.06B USD | $21.5K 145.13 USD | $2,900 19.58 USD | $2,920 19.71 USD | $157.62B 1.06B USD | 14.23 | $205.07 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
+0.88
|
$143.46B 968.42M USD | $50.2K 338.86 USD | $2,843 19.19 USD | $2,885 19.47 USD | $143.46B 968.42M USD | 13.76 | $209.12 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,419 16.33 USD |
+1.13
|
$127.41B 860.03M USD | $44.5K 300.39 USD | $2,390 16.13 USD | $2,420 16.34 USD | $127.41B 860.03M USD | 9.38 | $257.62 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.11
|
$124.26B 838.78M USD | $27.9K 188.33 USD | $889 6 USD | $895 6.04 USD | $124.26B 838.78M USD | 34.52 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,035 20.49 USD |
+0.66
|
$101.32B 683.94M USD | $36.8K 248.41 USD | $3,005 20.28 USD | $3,040 20.52 USD | $101.32B 683.94M USD | 9.80 | $309.64 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,111 7.5 USD |
+0.09
|
$98.42B 664.37M USD | $20.2K 136.36 USD | $1,105 7.46 USD | $1,116 7.53 USD | $98.42B 664.37M USD | 11.15 | $99.57 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,718 18.35 USD |
+0.33
|
$92.61B 625.17M USD | $8.4K 56.7 USD | $2,712 18.31 USD | $2,720 18.36 USD | $92.61B 625.17M USD | 15.34 | $177.17 1.2 USD | |
| World Co., Ltd. 3612.T | $2,547 17.19 USD |
+1.52
|
$86.78B 585.77M USD | $100.8K 680.43 USD | $2,507 16.92 USD | $2,555 17.25 USD | $86.78B 585.77M USD | 7.98 | $319.14 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,778 12 USD |
+0.79
|
$69.28B 467.65M USD | $29.7K 200.48 USD | $1,767 11.93 USD | $1,785 12.05 USD | $69.28B 467.65M USD | 20.23 | $87.85 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,358 15.92 USD |
+1.03
|
$60.95B 411.41M USD | $41.3K 278.79 USD | $2,325 15.69 USD | $2,363 15.95 USD | $60.95B 411.41M USD | 12.69 | $185.79 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,036 6.99 USD |
+2.78
|
$54.97B 371.03M USD | $200.4K 1.35K USD | $1,009 6.81 USD | $1,044 7.05 USD | $54.97B 371.03M USD | 23.04 | $44.96 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,405 22.98 USD |
+0.44
|
$54.47B 367.67M USD | $8.1K 54.68 USD | $3,385 22.85 USD | $3,430 23.15 USD | $54.47B 367.67M USD | 0 | -$10.17 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,837 12.4 USD |
+1.1
|
$53.29B 359.71M USD | $20.7K 139.73 USD | $1,825 12.32 USD | $1,842 12.43 USD | $53.29B 359.71M USD | 0 | -$233.4 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $933 6.3 USD |
+0.86
|
$38.58B 260.41M USD | $20.5K 138.38 USD | $925 6.24 USD | $937 6.33 USD | $38.58B 260.41M USD | 0 | -$55.86 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,875 12.66 USD |
-0.05
|
$10.09B 68.14M USD | $1.3K 8.78 USD | $1,875 12.66 USD | $1,883 12.71 USD | $10.09B 68.14M USD | 6.90 | $271.64 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,372 9.26 USD |
+0.44
|
$6.45B 43.55M USD | $300 2.03 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.45B 43.55M USD | 93.84 | $14.62 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $436 2.94 USD |
-1.13
|
$4.9B 33.09M USD | $11K 74.25 USD | $436 2.94 USD | $443 2.99 USD | $4.9B 33.09M USD | 4.93 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $638 4.31 USD |
+0.31
|
$4.49B 30.34M USD | $2.7K 18.23 USD | $638 4.31 USD | $643 4.34 USD | $4.49B 30.34M USD | 24.05 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
-0.56
|
$3.44B 23.22M USD | $1.1K 7.43 USD | $1,243 8.39 USD | $1,256 8.48 USD | $3.44B 23.22M USD | 6.70 | $186.69 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $191 1.29 USD |
+1.06
|
$2.25B 15.2M USD | $3.9K 26.33 USD | $190 1.28 USD | $191 1.29 USD | $2.25B 15.2M USD | 8.44 | $22.62 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $6K 40.5 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.53
|
$2.15B 14.5M USD | $1.3K 8.78 USD | $381 2.57 USD | $383 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.33 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $431 2.91 USD |
+2.62
|
$2.14B 14.41M USD | $14.2K 95.85 USD | $421 2.84 USD | $431 2.91 USD | $2.14B 14.41M USD | 22.90 | $18.82 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}