Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥1,394 9.41 USD |
+2.95
|
¥4T 26.04B USD | ¥10M 65.32K USD | ¥1,342 9.06 USD | ¥1,398 9.44 USD | ¥4T 26.04B USD | 51.99 | ¥27 0.18 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,555 24 USD |
+1.37
|
¥2T 12.74B USD | ¥4M 24.02K USD | ¥3,525 23.79 USD | ¥3,656 24.68 USD | ¥2T 12.74B USD | 31.67 | ¥112 0.76 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,483 23.51 USD |
-1.33
|
¥1T 8.23B USD | ¥2M 15.79K USD | ¥3,407 23 USD | ¥3,516 23.73 USD | ¥1T 8.23B USD | 22.32 | ¥156 1.05 USD | ||
| Tokyu Corporation 9005.T | ¥1,682 11.35 USD |
-0.15
|
¥958B 6.47B USD | ¥3M 21.75K USD | ¥1,676 11.31 USD | ¥1,710 11.54 USD | ¥958B 6.47B USD | 19.85 | ¥85 0.57 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,960 13.23 USD |
-2.22
|
¥574B 3.88B USD | ¥1M 8.06K USD | ¥1,940 13.09 USD | ¥2,022 13.65 USD | ¥574B 3.88B USD | 0 | -¥27 -0.1 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,222 15 USD |
-0.51
|
¥549B 3.71B USD | ¥1M 8.85K USD | ¥2,197 14.83 USD | ¥2,295 15.49 USD | ¥549B 3.71B USD | 19.69 | ¥113 0.76 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,185 21.5 USD |
+1.76
|
¥196B 1.32B USD | ¥151K 1.02K USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥196B 1.32B USD | 18.43 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
+1.77
|
¥193B 1.3B USD | ¥568K 3.84K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.59 | ¥79 0.54 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,495 23.59 USD |
+2.34
|
¥184B 1.24B USD | ¥112K 754.68 USD | ¥3,445 23.25 USD | ¥3,510 23.69 USD | ¥184B 1.24B USD | 11.17 | ¥313 2.11 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
+1.09
|
¥174B 1.17B USD | ¥62K 421.22 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥174B 1.17B USD | 14.09 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥833 5.62 USD |
+1.34
|
¥173B 1.16B USD | ¥373K 2.52K USD | ¥822 5.55 USD | ¥836 5.64 USD | ¥173B 1.16B USD | 0 | -¥16 -0.1 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,939 13.09 USD |
+0.57
|
¥168B 1.13B USD | ¥102K 688.53 USD | ¥1,928 13.01 USD | ¥1,953 13.18 USD | ¥168B 1.13B USD | 20.56 | ¥94 0.64 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,544 17.17 USD |
+1.76
|
¥126B 849.27M USD | ¥97K 654.78 USD | ¥2,510 16.94 USD | ¥2,544 17.17 USD | ¥126B 849.27M USD | 13.44 | ¥189 1.28 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥834 5.63 USD |
+0.48
|
¥116B 783.25M USD | ¥133K 896.44 USD | ¥826 5.58 USD | ¥836 5.64 USD | ¥116B 783.25M USD | 31.10 | ¥27 0.18 USD | ||
| World Co., Ltd. 3612.T | ¥1,513 10.21 USD |
+0.93
|
¥115B 778.25M USD | ¥256K 1.73K USD | ¥1,494 10.08 USD | ¥1,524 10.29 USD | ¥115B 778.25M USD | 8.83 | ¥171 1.16 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
-0.36
|
¥96B 646.05M USD | ¥15K 103.95 USD | ¥2,798 18.89 USD | ¥2,820 19.04 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| Arata Corporation 2733.T | ¥2,502 16.89 USD |
+0.97
|
¥84B 565.39M USD | ¥119K 800.58 USD | ¥2,462 16.62 USD | ¥2,520 17.01 USD | ¥84B 565.39M USD | 8.26 | ¥303 2.04 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,457 9.84 USD |
-4.4
|
¥74B 499.04M USD | ¥332K 2.24K USD | ¥1,438 9.71 USD | ¥1,526 10.3 USD | ¥74B 499.04M USD | 34.76 | ¥42 0.28 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,767 11.93 USD |
+0.97
|
¥71B 481.04M USD | ¥48K 326.04 USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥71B 481.04M USD | 18.87 | ¥94 0.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
+0.51
|
¥32B 214.75M USD | ¥89K 600.1 USD | ¥776 5.24 USD | ¥792 5.35 USD | ¥32B 214.75M USD | 121.05 | ¥6 0.04 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,933 13.05 USD |
-0.57
|
¥10B 70.23M USD | ¥1K 8.78 USD | ¥1,933 13.05 USD | ¥1,959 13.22 USD | ¥10B 70.23M USD | 6.87 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥3K 17.55 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥664 4.48 USD |
+0.3
|
¥5B 31.63M USD | ¥2K 10.8 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.63M USD | 37.55 | ¥18 0.12 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥378 2.55 USD |
0
|
¥4B 28.35M USD | ¥7K 49.95 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 28.35M USD | 8.58 | ¥44 0.3 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,178 7.95 USD |
+0.26
|
¥3B 21.78M USD | ¥200 1.35 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 21.78M USD | 5.63 | ¥209 1.41 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥3K 19.58 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥14K 91.8 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥299 2.02 USD |
-12.32
|
¥2B 12.23M USD | ¥1M 7.37K USD | ¥288 1.94 USD | ¥335 2.26 USD | ¥2B 12.23M USD | 45.16 | ¥7 0.04 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥273 1.84 USD |
+0.74
|
¥2B 10.34M USD | ¥6K 43.88 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥2B 10.34M USD | 0 | -¥202 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}