Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
Tokyo (29)
- {{item.name}}
Consumer Cyclical (29)
- {{item.name}}
Department Stores (29)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,134 6.99 USD |
-2.2
|
¥3T 19.36B USD | ¥3M 17.77K USD | ¥1,129 6.96 USD | ¥1,155 7.12 USD | ¥3T 19.36B USD | 35.72 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,722 29.12 USD |
-0.44
|
¥3T 15.46B USD | ¥542K 3.34K USD | ¥4,703 29 USD | ¥4,779 29.47 USD | ¥3T 15.46B USD | 32.66 | ¥145 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,752 10.8 USD |
-0.11
|
¥1T 7.5B USD | ¥245K 1.51K USD | ¥1,748 10.78 USD | ¥1,772 10.92 USD | ¥1T 7.5B USD | 15.52 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,603 9.88 USD |
-0.31
|
¥896B 5.52B USD | ¥303K 1.87K USD | ¥1,601 9.87 USD | ¥1,615 9.96 USD | ¥896B 5.52B USD | 9.32 | ¥172 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,701 16.65 USD |
-0.33
|
¥659B 4.06B USD | ¥145K 895.32 USD | ¥2,699 16.64 USD | ¥2,745 16.93 USD | ¥659B 4.06B USD | 24.17 | ¥112 0.69 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,095 12.92 USD |
+0.75
|
¥614B 3.79B USD | ¥128K 788.03 USD | ¥2,082 12.84 USD | ¥2,096 12.93 USD | ¥614B 3.79B USD | 0 | -¥43 -0.2 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,655 10.2 USD |
+1.78
|
¥192B 1.19B USD | ¥437K 2.7K USD | ¥1,624 10.01 USD | ¥1,659 10.23 USD | ¥192B 1.19B USD | 9.03 | ¥183 1.13 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥913 5.63 USD |
-0.44
|
¥192B 1.18B USD | ¥62K 379.22 USD | ¥911 5.62 USD | ¥921 5.68 USD | ¥192B 1.18B USD | 11.26 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,110 19.18 USD |
-1.27
|
¥184B 1.13B USD | ¥34K 209.65 USD | ¥3,095 19.08 USD | ¥3,155 19.45 USD | ¥184B 1.13B USD | 17.22 | ¥181 1.11 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,430 21.15 USD |
-0.29
|
¥183B 1.13B USD | ¥15K 90.03 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥183B 1.13B USD | 15.20 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,949 12.02 USD |
-0.51
|
¥169B 1.04B USD | ¥18K 109.14 USD | ¥1,945 11.99 USD | ¥1,961 12.09 USD | ¥169B 1.04B USD | 19.18 | ¥102 0.63 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥759 4.68 USD |
0
|
¥157B 969.66M USD | ¥67K 411.28 USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥157B 969.66M USD | 0 | -¥33 -0.2 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,548 15.71 USD |
-0.31
|
¥126B 777.03M USD | ¥9K 56.73 USD | ¥2,537 15.64 USD | ¥2,558 15.77 USD | ¥126B 777.03M USD | 15.71 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,408 14.85 USD |
+2.03
|
¥122B 753.39M USD | ¥131K 807.76 USD | ¥2,363 14.57 USD | ¥2,420 14.92 USD | ¥122B 753.39M USD | 45.28 | ¥53 0.33 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,516 9.35 USD |
-0.52
|
¥116B 713.08M USD | ¥44K 270.08 USD | ¥1,512 9.32 USD | ¥1,521 9.38 USD | ¥116B 713.08M USD | 9.22 | ¥164 1.01 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥825 5.09 USD |
-0.24
|
¥115B 707.83M USD | ¥21K 128.87 USD | ¥824 5.08 USD | ¥829 5.11 USD | ¥115B 707.83M USD | 43.53 | ¥19 0.12 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,705 16.68 USD |
+0.07
|
¥93B 571.04M USD | ¥13K 82.01 USD | ¥2,702 16.66 USD | ¥2,715 16.74 USD | ¥93B 571.04M USD | 32.51 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,572 15.86 USD |
-1.57
|
¥86B 530.92M USD | ¥22K 136.27 USD | ¥2,571 15.85 USD | ¥2,627 16.2 USD | ¥86B 530.92M USD | 9.18 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,846 11.38 USD |
-0.32
|
¥75B 459.59M USD | ¥5K 28.36 USD | ¥1,840 11.35 USD | ¥1,857 11.45 USD | ¥75B 459.59M USD | 32.16 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 4.84 USD |
+0.77
|
¥32B 197.02M USD | ¥31K 189.92 USD | ¥784 4.83 USD | ¥787 4.85 USD | ¥32B 197.02M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,980 12.21 USD |
0
|
¥11B 65.72M USD | ¥800 4.93 USD | ¥1,975 12.18 USD | ¥1,994 12.3 USD | ¥11B 65.72M USD | 7.29 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,367 8.43 USD |
+0.29
|
¥6B 39.64M USD | ¥300 1.85 USD | ¥1,364 8.41 USD | ¥1,367 8.43 USD | ¥6B 39.64M USD | 420.61 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
-0.29
|
¥5B 30.2M USD | ¥800 4.93 USD | ¥689 4.25 USD | ¥690 4.25 USD | ¥5B 30.2M USD | 28.37 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥370 2.28 USD |
-0.8
|
¥4B 25.35M USD | ¥5K 29.6 USD | ¥368 2.27 USD | ¥370 2.28 USD | ¥4B 25.35M USD | 11.02 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
0
|
¥4B 22.72M USD | ¥2K 10.48 USD | ¥1,315 8.11 USD | ¥1,350 8.32 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥600 3.7 USD | ¥199 1.23 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥372 2.29 USD |
+0.54
|
¥2B 12.86M USD | ¥600 3.7 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥2B 12.86M USD | 0 | -¥344 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
0
|
¥2B 11.92M USD | ¥10K 61.66 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥2B 11.92M USD | 30.88 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥241 1.49 USD |
+0.42
|
¥2B 9.51M USD | ¥44K 268.23 USD | ¥239 1.47 USD | ¥245 1.51 USD | ¥2B 9.51M USD | 23.72 | ¥10 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
