Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
Tokyo (29)
- {{item.name}}
Consumer Cyclical (29)
- {{item.name}}
Department Stores (29)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,134 6.99 USD |
-2.2
|
¥3T 19.36B USD | ¥13M 81.48K USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥3T 19.36B USD | 35.81 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,740 29.23 USD |
-0.06
|
¥3T 15.51B USD | ¥3M 16.17K USD | ¥4,703 29 USD | ¥4,792 29.55 USD | ¥3T 15.51B USD | 32.95 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,750 10.79 USD |
-0.2
|
¥1T 7.49B USD | ¥2M 12.69K USD | ¥1,748 10.78 USD | ¥1,772 10.92 USD | ¥1T 7.49B USD | 15.58 | ¥112 0.69 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,607 9.91 USD |
-0.06
|
¥898B 5.54B USD | ¥2M 13.77K USD | ¥1,598 9.86 USD | ¥1,618 9.97 USD | ¥898B 5.54B USD | 9.37 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,724 16.8 USD |
+0.52
|
¥665B 4.1B USD | ¥1M 6.77K USD | ¥2,691 16.59 USD | ¥2,745 16.93 USD | ¥665B 4.1B USD | 24.37 | ¥112 0.69 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,083 12.84 USD |
+0.17
|
¥610B 3.76B USD | ¥1M 6.56K USD | ¥2,070 12.77 USD | ¥2,104 12.97 USD | ¥610B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥913 5.63 USD |
-0.44
|
¥192B 1.18B USD | ¥311K 1.92K USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥192B 1.18B USD | 11.25 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,642 10.12 USD |
-0.79
|
¥191B 1.18B USD | ¥415K 2.56K USD | ¥1,622 10 USD | ¥1,655 10.2 USD | ¥191B 1.18B USD | 9.12 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥186B 1.15B USD | ¥153K 944.04 USD | ¥3,095 19.08 USD | ¥3,165 19.52 USD | ¥186B 1.15B USD | 17.36 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,450 21.27 USD |
+0.29
|
¥184B 1.13B USD | ¥49K 299.67 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥184B 1.13B USD | 15.29 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,953 12.04 USD |
-0.31
|
¥169B 1.04B USD | ¥121K 747.95 USD | ¥1,940 11.96 USD | ¥1,961 12.09 USD | ¥169B 1.04B USD | 19.22 | ¥102 0.63 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥754 4.65 USD |
-0.66
|
¥156B 963.27M USD | ¥456K 2.81K USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥156B 963.27M USD | 0 | -¥33 -0.2 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,558 15.77 USD |
+0.08
|
¥127B 780.08M USD | ¥66K 409.43 USD | ¥2,536 15.64 USD | ¥2,560 15.79 USD | ¥127B 780.08M USD | 15.77 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,486 15.33 USD |
+5.33
|
¥126B 777.8M USD | ¥376K 2.32K USD | ¥2,363 14.57 USD | ¥2,490 15.35 USD | ¥126B 777.8M USD | 46.74 | ¥53 0.33 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥819 5.05 USD |
-0.97
|
¥114B 702.68M USD | ¥195K 1.2K USD | ¥818 5.04 USD | ¥829 5.11 USD | ¥114B 702.68M USD | 43.47 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,493 9.21 USD |
-2.04
|
¥114B 702.26M USD | ¥469K 2.89K USD | ¥1,490 9.19 USD | ¥1,521 9.38 USD | ¥114B 702.26M USD | 9.00 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,706 16.69 USD |
+0.04
|
¥93B 571.25M USD | ¥18K 107.91 USD | ¥2,697 16.63 USD | ¥2,708 16.7 USD | ¥93B 571.25M USD | 32.53 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,591 15.98 USD |
-0.84
|
¥87B 534.84M USD | ¥72K 443.35 USD | ¥2,569 15.84 USD | ¥2,627 16.2 USD | ¥87B 534.84M USD | 9.25 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,856 11.44 USD |
+0.22
|
¥75B 462.08M USD | ¥24K 147.37 USD | ¥1,840 11.35 USD | ¥1,865 11.5 USD | ¥75B 462.08M USD | 32.34 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥782 4.82 USD |
+0.39
|
¥32B 196.27M USD | ¥58K 359.49 USD | ¥782 4.82 USD | ¥787 4.85 USD | ¥32B 196.27M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,985 12.24 USD |
+0.25
|
¥11B 65.88M USD | ¥100 0.62 USD | ¥1,985 12.24 USD | ¥1,985 12.24 USD | ¥11B 65.88M USD | 7.31 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,363 8.4 USD |
0
|
¥6B 39.52M USD | ¥1K 8.63 USD | ¥1,363 8.4 USD | ¥1,368 8.44 USD | ¥6B 39.52M USD | 419.38 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
-0.29
|
¥5B 30.2M USD | ¥2K 14.8 USD | ¥688 4.24 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.37 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥368 2.27 USD |
-0.54
|
¥4B 25.21M USD | ¥4K 21.58 USD | ¥368 2.27 USD | ¥372 2.29 USD | ¥4B 25.21M USD | 10.96 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,352 8.34 USD |
+0.15
|
¥4B 22.75M USD | ¥400 2.47 USD | ¥1,352 8.34 USD | ¥1,356 8.36 USD | ¥4B 22.75M USD | 7.98 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥15K 90.03 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥370 2.28 USD |
0
|
¥2B 12.8M USD | ¥6K 34.53 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥2B 12.8M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
0
|
¥2B 11.92M USD | ¥8K 51.18 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥2B 11.92M USD | 30.88 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥246 1.52 USD |
+2.5
|
¥2B 9.7M USD | ¥176K 1.08K USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥2B 9.7M USD | 21.67 | ¥11 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
