Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
Tokyo (29)
- {{item.name}}
Consumer Cyclical (29)
- {{item.name}}
Department Stores (29)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,138 7.02 USD |
-1.6
|
¥3T 19.42B USD | ¥5M 28.7K USD | ¥1,136 7.01 USD | ¥1,155 7.12 USD | ¥3T 19.42B USD | 34.79 | ¥33 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,682 28.87 USD |
-0.78
|
¥2T 15.32B USD | ¥1M 6.33K USD | ¥4,660 28.73 USD | ¥4,738 29.22 USD | ¥2T 15.32B USD | 32.48 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,740 10.73 USD |
-1.22
|
¥1T 7.45B USD | ¥698K 4.31K USD | ¥1,738 10.72 USD | ¥1,768 10.9 USD | ¥1T 7.45B USD | 15.42 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,600 9.87 USD |
-0.19
|
¥894B 5.51B USD | ¥577K 3.56K USD | ¥1,594 9.83 USD | ¥1,608 9.92 USD | ¥894B 5.51B USD | 9.24 | ¥173 1.07 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,686 16.56 USD |
+0.15
|
¥656B 4.04B USD | ¥424K 2.62K USD | ¥2,680 16.53 USD | ¥2,720 16.77 USD | ¥656B 4.04B USD | 24.28 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,061 12.71 USD |
-0.63
|
¥604B 3.72B USD | ¥634K 3.91K USD | ¥2,061 12.71 USD | ¥2,088 12.87 USD | ¥604B 3.72B USD | 0 | -¥41 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥914 5.64 USD |
-0.44
|
¥192B 1.18B USD | ¥146K 899.64 USD | ¥914 5.64 USD | ¥925 5.7 USD | ¥192B 1.18B USD | 11.33 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,633 10.07 USD |
+0.43
|
¥190B 1.17B USD | ¥76K 471.71 USD | ¥1,624 10.01 USD | ¥1,644 10.14 USD | ¥190B 1.17B USD | 9.09 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,130 19.3 USD |
-1.26
|
¥185B 1.14B USD | ¥91K 563.59 USD | ¥3,125 19.27 USD | ¥3,180 19.61 USD | ¥185B 1.14B USD | 17.03 | ¥184 1.13 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,405 21 USD |
+0.44
|
¥181B 1.12B USD | ¥22K 137.5 USD | ¥3,395 20.93 USD | ¥3,425 21.12 USD | ¥181B 1.12B USD | 15.09 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,935 11.93 USD |
+0.62
|
¥168B 1.03B USD | ¥35K 217.05 USD | ¥1,928 11.89 USD | ¥1,947 12.01 USD | ¥168B 1.03B USD | 19.39 | ¥100 0.62 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥746 4.6 USD |
+0.4
|
¥155B 953.05M USD | ¥140K 862.64 USD | ¥741 4.57 USD | ¥752 4.64 USD | ¥155B 953.05M USD | 0 | -¥33 -0.2 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,542 15.67 USD |
+0.43
|
¥126B 775.2M USD | ¥22K 136.27 USD | ¥2,520 15.54 USD | ¥2,554 15.75 USD | ¥126B 775.2M USD | 15.67 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,351 14.5 USD |
+2.71
|
¥119B 735.56M USD | ¥234K 1.44K USD | ¥2,337 14.41 USD | ¥2,409 14.85 USD | ¥119B 735.56M USD | 45.32 | ¥52 0.32 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,516 9.35 USD |
-1.37
|
¥116B 713.08M USD | ¥282K 1.74K USD | ¥1,514 9.34 USD | ¥1,546 9.53 USD | ¥116B 713.08M USD | 9.30 | ¥163 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥823 5.07 USD |
+0.12
|
¥115B 706.11M USD | ¥54K 335.44 USD | ¥820 5.06 USD | ¥826 5.09 USD | ¥115B 706.11M USD | 43.63 | ¥19 0.12 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,704 16.67 USD |
+0.04
|
¥93B 570.83M USD | ¥4K 27.13 USD | ¥2,704 16.67 USD | ¥2,715 16.74 USD | ¥93B 570.83M USD | 32.50 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,590 15.97 USD |
-0.27
|
¥87B 534.63M USD | ¥27K 167.1 USD | ¥2,589 15.96 USD | ¥2,622 16.17 USD | ¥87B 534.63M USD | 9.24 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,842 11.36 USD |
+0.27
|
¥74B 458.59M USD | ¥12K 73.99 USD | ¥1,837 11.33 USD | ¥1,859 11.46 USD | ¥74B 458.59M USD | 32.09 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥776 4.78 USD |
-0.51
|
¥32B 194.76M USD | ¥31K 189.3 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥32B 194.76M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,981 12.22 USD |
0
|
¥11B 65.75M USD | ¥300 1.85 USD | ¥1,981 12.22 USD | ¥1,984 12.23 USD | ¥11B 65.75M USD | 7.30 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,364 8.41 USD |
0
|
¥6B 39.55M USD | ¥500 3.08 USD | ¥1,364 8.41 USD | ¥1,367 8.43 USD | ¥6B 39.55M USD | 418.40 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
-0.43
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥690 4.25 USD | ¥690 4.25 USD | ¥5B 30.2M USD | 28.37 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥369 2.28 USD |
-1.07
|
¥4B 25.28M USD | ¥3K 17.27 USD | ¥368 2.27 USD | ¥370 2.28 USD | ¥4B 25.28M USD | 10.99 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,315 8.11 USD |
-2.59
|
¥4B 22.13M USD | ¥800 4.93 USD | ¥1,315 8.11 USD | ¥1,339 8.26 USD | ¥4B 22.13M USD | 7.77 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥6K 38.23 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥370 2.28 USD |
+1.09
|
¥2B 12.8M USD | ¥4K 26.51 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥2B 12.8M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
0
|
¥2B 11.92M USD | ¥8K 46.86 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥2B 11.92M USD | 31.06 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
-8.96
|
¥2B 9.62M USD | ¥246K 1.51K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥2B 9.62M USD | 27.91 | ¥9 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
