Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
Shanghai (28)
- {{item.name}}
Consumer Cyclical (28)
- {{item.name}}
Department Stores (28)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥26.06B 3.85B USD | CN¥110.07M 16.24M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥13.51B 1.99B USD | CN¥10.41M 1.54M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥13.51B 1.99B USD | 11.13 | CN¥0.68 0.1 USD | ||
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.40 1.39 USD |
-1.78
|
CN¥10.56B 1.56B USD | CN¥12.04M 1.78M USD | CN¥9.40 1.39 USD | CN¥9.56 1.41 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.04 2.66 USD |
-0.72
|
CN¥7.95B 1.17B USD | CN¥4.37M 645.08K USD | CN¥17.68 2.61 USD | CN¥18.24 2.69 USD | CN¥7.95B 1.17B USD | 11.13 | CN¥1.62 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.24 1.66 USD |
-6.41
|
CN¥7.49B 1.1B USD | CN¥26.96M 3.98M USD | CN¥11.24 1.66 USD | CN¥12.09 1.78 USD | CN¥7.49B 1.1B USD | 59.15 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.38 1.24 USD |
-6.58
|
CN¥7.29B 1.08B USD | CN¥89.61M 13.22M USD | CN¥8.37 1.23 USD | CN¥8.90 1.31 USD | CN¥7.29B 1.08B USD | 139.66 | CN¥0.06 0.008 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥6.88B 1.01B USD | CN¥14.26M 2.1M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.85 1.75 USD |
-8
|
CN¥6.03B 889.42M USD | CN¥12.11M 1.79M USD | CN¥11.82 1.74 USD | CN¥12.92 1.91 USD | CN¥6.03B 889.42M USD | 395.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥5.55B 819.41M USD | CN¥5.22M 769.86K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥5.55B 819.41M USD | 28.06 | CN¥0.31 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.45 2.13 USD |
-0.14
|
CN¥5.47B 807.61M USD | CN¥3.14M 462.73K USD | CN¥14.29 2.11 USD | CN¥14.63 2.16 USD | CN¥5.47B 807.61M USD | 11.03 | CN¥1.31 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.75 1 USD |
-1.32
|
CN¥4.96B 732.1M USD | CN¥6.46M 952.53K USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥4.96B 732.1M USD | 22.50 | CN¥0.30 0.04 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥4.05B 597.48M USD | CN¥9.33M 1.38M USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥4.05B 597.48M USD | 62.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.00 1.48 USD |
+10.01
|
CN¥4.01B 591.49M USD | CN¥61.38M 9.06M USD | CN¥8.95 1.32 USD | CN¥10.00 1.48 USD | CN¥4.01B 591.49M USD | 83.33 | CN¥0.12 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.04 1.48 USD |
-6.17
|
CN¥3.78B 557.35M USD | CN¥21.03M 3.1M USD | CN¥10.03 1.48 USD | CN¥10.80 1.59 USD | CN¥3.78B 557.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.03 1.18 USD |
+3.75
|
CN¥3.78B 557.33M USD | CN¥36.97M 5.45M USD | CN¥7.51 1.11 USD | CN¥8.30 1.22 USD | CN¥3.78B 557.33M USD | 33.45 | CN¥0.24 0.04 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.50 0.52 USD |
-1.69
|
CN¥3.69B 544.31M USD | CN¥9.34M 1.38M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥3.69B 544.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.42 1.68 USD |
+1.69
|
CN¥3.61B 532.26M USD | CN¥31.23M 4.61M USD | CN¥11.01 1.62 USD | CN¥11.83 1.75 USD | CN¥3.61B 532.26M USD | 60.10 | CN¥0.19 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.95 2.21 USD |
-2.86
|
CN¥3.35B 494.81M USD | CN¥4.26M 628.11K USD | CN¥14.86 2.19 USD | CN¥15.76 2.33 USD | CN¥3.35B 494.81M USD | 124.58 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥3.29B 485.71M USD | CN¥8.89M 1.31M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.43 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥3.24B 477.8M USD | CN¥8.80M 1.3M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.24B 477.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥3.19B 471.15M USD | CN¥21.06M 3.11M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥3.19B 471.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥3.01B 443.71M USD | CN¥9.65M 1.42M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥3.01B 443.71M USD | 16.45 | CN¥0.24 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.09 0.75 USD |
-3.42
|
CN¥2.77B 409.04M USD | CN¥15.34M 2.26M USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥2.77B 409.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥2.43B 359.12M USD | CN¥4.87M 719.19K USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥2.43B 359.12M USD | 78.00 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥2.39B 352.27M USD | CN¥7.44M 1.1M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥2.06B 304.47M USD | CN¥3.22M 474.57K USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥2.06B 304.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.70B 250.93M USD | CN¥3.78M 558.43K USD | CN¥10.61 1.57 USD | CN¥10.94 1.61 USD | CN¥1.70B 250.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥1.65B 243.13M USD | CN¥5.76M 849.96K USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥1.65B 243.13M USD | 132.25 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
