Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Department Stores (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.4
|
$45.92B 6.38B USD | $341.5K 47.48K USD | $5.03 0.7 USD | $5.03 0.7 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $13.89M 1.93M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.14
|
$15.63B 2.17B USD | $44K 6.12K USD | $13.9 1.93 USD | $13.9 1.93 USD | $15.63B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.11
|
$15.47B 2.15B USD | $4.1K 570.08 USD | $9.18 1.28 USD | $9.18 1.28 USD | $15.47B 2.15B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
-0.34
|
$2.15B — | $125.4K — | $0.5899 — | $0.5999 — | $2.15B — | 4.95 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.72 4.13 USD |
-0.83
|
$13.2B 1.84B USD | $2.7K 375.42 USD | $29.75 4.14 USD | $29.75 4.14 USD | $13.2B 1.84B USD | 9.64 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.92
|
$8.82B 1.23B USD | $141K 19.61K USD | $6.54 0.91 USD | $6.54 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.04 1.81 USD |
+2.44
|
$8.68B 1.21B USD | $675.2K 93.88K USD | $12.7 1.77 USD | $12.7 1.77 USD | $8.68B 1.21B USD | 163.00 | $0.08 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $23.5 3.27 USD |
-0.97
|
$7.5B 1.04B USD | $10.6K 1.47K USD | $23.6 3.28 USD | $23.6 3.28 USD | $7.5B 1.04B USD | 12.50 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.07 0.57 USD |
+0.25
|
$7.05B 980.14M USD | $172.8K 24.03K USD | $4.06 0.56 USD | $4.06 0.56 USD | $7.05B 980.14M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
+0.94
|
$6.85B 952.36M USD | $2.9K 403.23 USD | $10.73 1.49 USD | $10.73 1.49 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.78 1.78 USD |
-0.62
|
$6.37B 886.15M USD | $128.3K 17.84K USD | $12.66 1.76 USD | $12.66 1.76 USD | $6.37B 886.15M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
+0.25
|
$5.85B 813.6M USD | $12.8K 1.78K USD | $7.93 1.1 USD | $7.93 1.1 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.37 0.89 USD |
-0.16
|
$5.55B 771.64M USD | $30.8K 4.28K USD | $6.37 0.89 USD | $6.37 0.89 USD | $5.55B 771.64M USD | 127.39 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.84 0.39 USD |
-0.35
|
$5.25B 729.74M USD | $18K 2.5K USD | $2.84 0.39 USD | $2.84 0.39 USD | $5.25B 729.74M USD | 35.50 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.28 1.01 USD |
+0.28
|
$4.71B 654.79M USD | $55.9K 7.77K USD | $7.28 1.01 USD | $7.28 1.01 USD | $4.71B 654.79M USD | 72.79 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
+1.19
|
$4.49B 624.33M USD | $238.7K 33.19K USD | $4.24 0.59 USD | $4.24 0.59 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
+1.27
|
$4.24B 589.28M USD | $34.7K 4.82K USD | $4.79 0.67 USD | $4.79 0.67 USD | $4.24B 589.28M USD | 68.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.65
|
$4.22B 587.09M USD | $6.8K 945.49 USD | $4.63 0.64 USD | $4.63 0.64 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.4 0.75 USD |
+2.27
|
$4.11B 571.64M USD | $127.8K 17.77K USD | $5.38 0.75 USD | $5.38 0.75 USD | $4.11B 571.64M USD | 54.00 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
-0.29
|
$3.83B 531.85M USD | $17.7K 2.46K USD | $3.39 0.47 USD | $3.39 0.47 USD | $3.83B 531.85M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
-2.65
|
$3.72B 517.36M USD | $9K 1.25K USD | $7.69 1.07 USD | $7.69 1.07 USD | $3.72B 517.36M USD | 48.12 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.26 1.29 USD |
+0.65
|
$3.48B 484.42M USD | $8.7K 1.21K USD | $9.24 1.28 USD | $9.24 1.28 USD | $3.48B 484.42M USD | 31.93 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
+0.66
|
$3.32B 461.96M USD | $102K 14.18K USD | $6.13 0.85 USD | $6.13 0.85 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.28B 456.51M USD | $4.6K 639.6 USD | $8.2 1.14 USD | $8.2 1.14 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+1.13
|
$2.79B 387.59M USD | $57.5K 7.99K USD | $5.36 0.75 USD | $5.36 0.75 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
+0.59
|
$2.71B 376.16M USD | $5.6K 778.64 USD | $11.99 1.67 USD | $11.99 1.67 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.51 1.18 USD |
+2.28
|
$2.51B 349.1M USD | $12.01M 1.67M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.87 1.37 USD |
-0.2
|
$2.22B 308.47M USD | $2.1K 291.99 USD | $9.85 1.37 USD | $9.85 1.37 USD | $2.22B 308.47M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.26 0.87 USD |
+0.64
|
$1.95B 271.13M USD | $20.3K 2.82K USD | $6.25 0.87 USD | $6.25 0.87 USD | $1.95B 271.13M USD | 208.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.11 1.68 USD |
+1.51
|
$1.93B 267.87M USD | $5.32M 739.75K USD | $11.83 1.64 USD | $12.12 1.69 USD | $1.93B 267.87M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}