Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Department Stores (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
+1.67
|
$44.2B 6.15B USD | $298.01M 41.44M USD | $4.75 0.66 USD | $5.06 0.7 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
+0.9
|
$21.94B 3.05B USD | $7.42M 1.03M USD | $5.56 0.77 USD | $5.64 0.78 USD | $21.94B 3.05B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.61
|
$2.19B — | $135.14K — | $0.65 — | $0.66 — | $2.19B — | 5.48 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
+0.54
|
$15.71B 2.18B USD | $9.01M 1.25M USD | $9.19 1.28 USD | $9.28 1.29 USD | $15.71B 2.18B USD | 10.52 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.94 1.94 USD |
+1.38
|
$15.67B 2.18B USD | $18.62M 2.59M USD | $13.72 1.91 USD | $13.97 1.94 USD | $15.67B 2.18B USD | 126.72 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.16 3.92 USD |
+1.15
|
$12.4B 1.72B USD | $3.48M 483.93K USD | $27.75 3.86 USD | $28.45 3.96 USD | $12.4B 1.72B USD | 9.14 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
+0.93
|
$8.8B 1.22B USD | $17.5M 2.43M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.8B 1.22B USD | 38.47 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.18 1.55 USD |
-1.32
|
$7.45B 1.04B USD | $18.86M 2.62M USD | $11.03 1.53 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 139.75 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+1.28
|
$6.86B 953.65M USD | $12.95M 1.8M USD | $3.88 0.54 USD | $3.98 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
+0.37
|
$6.66B 926M USD | $3.45M 480.38K USD | $19.01 2.64 USD | $19.18 2.67 USD | $6.66B 926M USD | 11.19 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
+0.39
|
$6.62B 920.41M USD | $2.76M 383.19K USD | $10.28 1.43 USD | $10.42 1.45 USD | $6.62B 920.41M USD | 51.85 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.75 1.08 USD |
+0.26
|
$5.7B 792.14M USD | $4.54M 630.96K USD | $7.68 1.07 USD | $7.76 1.08 USD | $5.7B 792.14M USD | 26.72 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.91 1.52 USD |
-0.27
|
$5.47B 760.53M USD | $8.65M 1.2M USD | $10.7 1.49 USD | $11.1 1.54 USD | $5.47B 760.53M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.83 0.39 USD |
+0.71
|
$5.23B 727.17M USD | $24.47M 3.4M USD | $2.79 0.39 USD | $2.85 0.4 USD | $5.23B 727.17M USD | 35.37 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.97 0.83 USD |
+0.67
|
$5.19B 722.05M USD | $27.01M 3.76M USD | $5.87 0.82 USD | $6.08 0.85 USD | $5.19B 722.05M USD | 119.39 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.43 1.03 USD |
+0.81
|
$4.81B 668.28M USD | $5.93M 824.15K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.81B 668.28M USD | 74.29 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $5.34 0.74 USD |
+9.88
|
$4.72B 656.94M USD | $129.42M 18M USD | $4.83 0.67 USD | $5.35 0.74 USD | $4.72B 656.94M USD | 76.28 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
+0.95
|
$4.48B 622.86M USD | $17.92M 2.49M USD | $4.2 0.58 USD | $4.26 0.59 USD | $4.48B 622.86M USD | 212.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
+0.65
|
$4.27B 593.45M USD | $7.01M 975.15K USD | $4.63 0.64 USD | $4.68 0.65 USD | $4.27B 593.45M USD | 467.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
0
|
$4.14B 575.77M USD | $37.36M 5.2M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.32 0.74 USD |
-0.93
|
$4.05B 563.17M USD | $14.72M 2.05M USD | $5.29 0.74 USD | $5.37 0.75 USD | $4.05B 563.17M USD | 53.20 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.83 1.09 USD |
+2.35
|
$3.68B 512.13M USD | $10.53M 1.46M USD | $7.68 1.07 USD | $7.97 1.11 USD | $3.68B 512.13M USD | 46.05 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.19 1.28 USD |
+1.43
|
$3.46B 480.76M USD | $5.57M 774.41K USD | $9.04 1.26 USD | $9.19 1.28 USD | $3.46B 480.76M USD | 31.68 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.74
|
$3.27B 454.84M USD | $5.75M 799.74K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $7.92M 1.1M USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.82 0.81 USD |
-0.51
|
$3.03B 420.86M USD | $28.37M 3.94M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.03B 420.86M USD | 64.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
+0.66
|
$2.73B 380.23M USD | $3.7M 514.13K USD | $11.98 1.67 USD | $12.13 1.69 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.83 1.23 USD |
+0.68
|
$2.61B 362.23M USD | $5.37M 746.23K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.61B 362.23M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
+2.78
|
$2.4B 334.05M USD | $5.66M 787.65K USD | $10.35 1.44 USD | $10.72 1.49 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.58 0.91 USD |
+0.92
|
$2.05B 284.98M USD | $11.73M 1.63M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.05B 284.98M USD | 219.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.37 1.72 USD |
+0.49
|
$1.97B 273.63M USD | $2.79M 387.63K USD | $12.24 1.7 USD | $12.41 1.73 USD | $1.97B 273.63M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}