Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Department Stores (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.9 0.68 USD |
+0.62
|
$45.21B 6.29B USD | $187.05M 26.01M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.21B 6.29B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.25B 3.09B USD | $10.3M 1.43M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.55 1.33 USD |
+3.13
|
$16.2B 2.25B USD | $29.08M 4.04M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.2B 2.25B USD | 10.85 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.76
|
$2.2B — | $469.22K — | $0.66 — | $0.67 — | $2.2B — | 5.52 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.93 1.94 USD |
-0.07
|
$15.78B 2.19B USD | $16.04M 2.23M USD | $13.86 1.93 USD | $14 1.95 USD | $15.78B 2.19B USD | 126.63 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.48 3.96 USD |
+1.14
|
$12.69B 1.76B USD | $4.72M 656.25K USD | $28.2 3.92 USD | $28.78 4 USD | $12.69B 1.76B USD | 9.33 | $3.05 0.42 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.57 0.91 USD |
+0.46
|
$8.93B 1.24B USD | $16.3M 2.27M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.93B 1.24B USD | 38.64 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.2 1.56 USD |
+0.18
|
$7.46B 1.04B USD | $18.89M 2.63M USD | $10.95 1.52 USD | $11.22 1.56 USD | $7.46B 1.04B USD | 140.00 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
0
|
$6.95B 965.84M USD | $10.99M 1.53M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.95B 965.84M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.2 2.67 USD |
+0.26
|
$6.7B 931.82M USD | $5.24M 728.51K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.7B 931.82M USD | 11.29 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.68B 928.43M USD | $2.73M 379.77K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.68B 928.43M USD | 52.10 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
+0.26
|
$5.73B 796.24M USD | $5.49M 763.17K USD | $7.71 1.07 USD | $7.78 1.08 USD | $5.73B 796.24M USD | 26.79 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.89 1.51 USD |
-0.18
|
$5.46B 759.14M USD | $7.9M 1.1M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.46B 759.14M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.98 0.83 USD |
+0.17
|
$5.24B 728.14M USD | $17.62M 2.45M USD | $5.89 0.82 USD | $6 0.83 USD | $5.24B 728.14M USD | 119.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$4.99B 693.53M USD | $141.95M 19.74M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.99B 693.53M USD | 33.50 | $0.08 0.01 USD | |
| GRAND ORIENT 600327.SS | $5.11 0.71 USD |
-4.31
|
$4.97B 690.73M USD | $113.48M 15.78M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.97B 690.73M USD | 85.16 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+0.94
|
$4.89B 680.07M USD | $8.81M 1.22M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.89B 680.07M USD | 75.00 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.71
|
$4.55B 633.22M USD | $24.06M 3.35M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.55B 633.22M USD | 214.00 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.68 0.65 USD |
+0.21
|
$4.3B 598.56M USD | $8.31M 1.15M USD | $4.64 0.65 USD | $4.7 0.65 USD | $4.3B 598.56M USD | 468.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.65 0.51 USD |
-0.54
|
$4.12B 572.64M USD | $28.49M 3.96M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.12B 572.64M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.31 0.74 USD |
-0.19
|
$4.04B 562.11M USD | $17.48M 2.43M USD | $5.2 0.72 USD | $5.34 0.74 USD | $4.04B 562.11M USD | 53.10 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.76 1.08 USD |
-0.9
|
$3.74B 519.49M USD | $8.19M 1.14M USD | $7.57 1.05 USD | $7.85 1.09 USD | $3.74B 519.49M USD | 48.50 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+1.74
|
$3.57B 496.15M USD | $15.12M 2.1M USD | $9.23 1.28 USD | $9.66 1.34 USD | $3.57B 496.15M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.33B 462.7M USD | $7.03M 977.43K USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.33B 462.7M USD | 82.39 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
+0.86
|
$3.18B 442.27M USD | $12.85M 1.79M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.51
|
$3.01B 418.69M USD | $21.63M 3.01M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
-1.07
|
$2.72B 378.66M USD | $5.82M 809.09K USD | $11.82 1.64 USD | $12.03 1.67 USD | $2.72B 378.66M USD | 20.32 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.81 1.22 USD |
-0.23
|
$2.62B 363.88M USD | $4.16M 578.34K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.62B 363.88M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.64 1.48 USD |
-0.65
|
$2.45B 341.1M USD | $3.63M 505.31K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.45B 341.1M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.62 0.92 USD |
+0.61
|
$2.08B 289.36M USD | $11.77M 1.64M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.08B 289.36M USD | 220.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.42 1.73 USD |
+0.4
|
$1.99B 276.07M USD | $3.17M 441.32K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.99B 276.07M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}