Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
Shanghai (28)
- {{item.name}}
Consumer Cyclical (28)
- {{item.name}}
Department Stores (28)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
-2.01
|
CN¥26.06B 3.85B USD | CN¥101.68M 15M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.53 1.11 USD |
-1.57
|
CN¥13.43B 1.98B USD | CN¥14.90M 2.2M USD | CN¥7.52 1.11 USD | CN¥7.70 1.14 USD | CN¥13.43B 1.98B USD | 10.91 | CN¥0.69 0.1 USD | ||
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-1.95
|
CN¥10.76B 1.59B USD | CN¥9.68M 1.43M USD | CN¥9.55 1.41 USD | CN¥9.79 1.44 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.17 2.68 USD |
-2.63
|
CN¥8.00B 1.18B USD | CN¥2.55M 376K USD | CN¥18.15 2.68 USD | CN¥18.69 2.76 USD | CN¥8.00B 1.18B USD | 11.14 | CN¥1.63 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.01 1.77 USD |
+0.25
|
CN¥8.00B 1.18B USD | CN¥28.48M 4.2M USD | CN¥11.93 1.76 USD | CN¥12.28 1.81 USD | CN¥8.00B 1.18B USD | 63.21 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.97 1.32 USD |
+2.28
|
CN¥7.80B 1.15B USD | CN¥105.59M 15.58M USD | CN¥8.66 1.28 USD | CN¥9.14 1.35 USD | CN¥7.80B 1.15B USD | 149.50 | CN¥0.06 0.008 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥7.05B 1.04B USD | CN¥14.98M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥6.55B 966.73M USD | CN¥9.98M 1.47M USD | CN¥12.85 1.9 USD | CN¥13.37 1.97 USD | CN¥6.55B 966.73M USD | 429.33 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.85 1.31 USD |
-1.67
|
CN¥5.65B 833.54M USD | CN¥3.75M 553.64K USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥5.65B 833.54M USD | 27.65 | CN¥0.32 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.47 2.14 USD |
-0.82
|
CN¥5.48B 808.73M USD | CN¥2.51M 370.69K USD | CN¥14.45 2.13 USD | CN¥14.68 2.17 USD | CN¥5.48B 808.73M USD | 11.04 | CN¥1.31 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+0.58
|
CN¥5.06B 746.2M USD | CN¥5.34M 787.93K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.24 0.92 USD |
+0.32
|
CN¥4.04B 595.57M USD | CN¥5.52M 814K USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥4.04B 595.57M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.70 1.58 USD |
+2
|
CN¥4.03B 593.99M USD | CN¥24.82M 3.66M USD | CN¥10.46 1.54 USD | CN¥11.02 1.63 USD | CN¥4.03B 593.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥3.75B 553.65M USD | CN¥8.87M 1.31M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.75B 553.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥9.09 1.34 USD |
+10.05
|
CN¥3.64B 537.66M USD | CN¥33.61M 4.96M USD | CN¥8.22 1.21 USD | CN¥9.09 1.34 USD | CN¥3.64B 537.66M USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.74 1.14 USD |
+0.78
|
CN¥3.64B 537.2M USD | CN¥16.06M 2.37M USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥3.64B 537.2M USD | 33.65 | CN¥0.23 0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.23 1.66 USD |
+4.17
|
CN¥3.55B 523.4M USD | CN¥20.95M 3.09M USD | CN¥10.75 1.59 USD | CN¥11.28 1.66 USD | CN¥3.55B 523.4M USD | 62.38 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.39 2.27 USD |
+0.92
|
CN¥3.45B 509.37M USD | CN¥4.70M 693.35K USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥3.45B 509.37M USD | 128.25 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥3.35B 494.21M USD | CN¥8.76M 1.29M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥3.35B 494.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥3.30B 486.94M USD | CN¥9.64M 1.42M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥3.30B 486.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.46M USD | CN¥25.06M 3.7M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.28B 484.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.09B 456.07M USD | CN¥7.66M 1.13M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥2.87B 423.51M USD | CN¥12.24M 1.81M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥2.87B 423.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥2.48B 366.02M USD | CN¥5.28M 779.52K USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.48B 366.02M USD | 79.50 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥8.55M 1.26M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.40 1.09 USD |
-0.4
|
CN¥2.14B 315.55M USD | CN¥3.07M 453.65K USD | CN¥7.34 1.08 USD | CN¥7.71 1.14 USD | CN¥2.14B 315.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.90 1.61 USD |
-0.27
|
CN¥1.73B 255.86M USD | CN¥3.46M 510.63K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥1.73B 255.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥1.68B 248.18M USD | CN¥5.19M 766.43K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥1.68B 248.18M USD | 135.00 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
