Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- China (30)
Shanghai (30)
- {{item.name}}
- All exchanges
- Shanghai (30)
- Shenzhen (15)
Consumer Cyclical (30)
- {{item.name}}
- All sectors
- Consumer Cyclical (30)
Department Stores (30)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (86)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (28)
- Apparel Manufacturing (18)
- Footwear & Accessories (4)
- Packaging & Containers (11)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (30)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.36 0.67 USD |
+3.88
|
CN¥43.47B 6.04B USD | CN¥85.17M 11.84M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.31 0.71 USD |
+1.34
|
CN¥20.01B 2.78B USD | CN¥725.70K 100.9K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥16.16 2.07 USD |
+3.59
|
CN¥16.70B 2.32B USD | CN¥3.50M 487.26K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.38 1.25 USD |
+1.41
|
CN¥16.08B 2.24B USD | CN¥870.10K 120.98K USD | CN¥9.00 1.25 USD | CN¥9.06 1.26 USD | CN¥16.08B 2.24B USD | 64.35 | CN¥0.14 0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥21.01 2.47 USD |
+7.25
|
CN¥15.48B 2.15B USD | CN¥23.02M 3.2M USD | CN¥17.52 2.44 USD | CN¥18.29 2.54 USD | CN¥15.48B 2.15B USD | 355.99 | CN¥0.05 0.006 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.15 1.22 USD |
+2.81
|
CN¥11.81B 1.64B USD | CN¥27.00M 3.75M USD | CN¥8.61 1.2 USD | CN¥8.90 1.24 USD | CN¥11.81B 1.64B USD | 54.87 | CN¥0.16 0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥29.01 3.62 USD |
+10.01
|
CN¥11.48B 1.6B USD | CN¥411.60K 57.23K USD | CN¥26.05 3.62 USD | CN¥26.27 3.65 USD | CN¥11.48B 1.6B USD | 8.27 | CN¥3.15 0.44 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.13 0.85 USD |
-1.76
|
CN¥10.62B 1.48B USD | CN¥13.83M 1.92M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥19.40 2.7 USD |
-0.77
|
CN¥9.75B 1.36B USD | CN¥1.26M 174.92K USD | CN¥19.32 2.69 USD | CN¥19.84 2.76 USD | CN¥9.75B 1.36B USD | 1940.00 | CN¥0.01 0.001 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.97 1.66 USD |
+1.27
|
CN¥7.64B 1.06B USD | CN¥1.65M 229.94K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥7.64B 1.06B USD | 49.87 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.19 1.42 USD |
-0.1
|
CN¥6.79B 943.62M USD | CN¥1.46M 202.47K USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥6.79B 943.62M USD | 78.38 | CN¥0.13 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥16.78 2.31 USD |
-3.76
|
CN¥6.26B 869.98M USD | CN¥11.06M 1.54M USD | CN¥16.41 2.28 USD | CN¥17.44 2.42 USD | CN¥6.26B 869.98M USD | 277.16 | CN¥0.06 0.008 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥6.20B 862.33M USD | CN¥741.16K 103.05K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥6.20B 862.33M USD | 12.50 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.24 1.15 USD |
-0.84
|
CN¥6.06B 842.19M USD | CN¥1.76M 245.09K USD | CN¥8.18 1.14 USD | CN¥8.39 1.17 USD | CN¥6.06B 842.19M USD | 30.51 | CN¥0.27 0.04 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥5.16B 716.85M USD | CN¥2.99M 415.36K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥5.16B 716.85M USD | 72.45 | CN¥0.11 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥5.12B 711.76M USD | CN¥5.00M 694.58K USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥5.12B 711.76M USD | 46.16 | CN¥0.06 0.008 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.63 0.64 USD |
-1.07
|
CN¥4.88B 678.55M USD | CN¥7.79M 1.08M USD | CN¥4.62 0.64 USD | CN¥4.74 0.66 USD | CN¥4.88B 678.55M USD | 231.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.06 0.69 USD |
-0.6
|
CN¥4.51B 626.49M USD | CN¥40.71M 558.73K USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥4.51B 626.49M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥4.50B 625.94M USD | CN¥822.40K 114.35K USD | CN¥9.54 1.33 USD | CN¥9.65 1.34 USD | CN¥4.50B 625.94M USD | 50.36 | CN¥0.19 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.90 0.54 USD |
-2.26
|
CN¥4.40B 611.86M USD | CN¥14.33M 1.99M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥4.40B 611.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.40B 611.42M USD | CN¥2.90M 403.27K USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥4.40B 611.42M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥10.88 1.51 USD |
-3.81
|
CN¥4.36B 606.45M USD | CN¥14.67M 2.04M USD | CN¥10.80 1.5 USD | CN¥11.69 1.63 USD | CN¥4.36B 606.45M USD | 108.79 | CN¥0.10 0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
-0.78
|
CN¥3.88B 539.88M USD | CN¥1.34M 186.35K USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.80 0.96 USD |
-1.15
|
CN¥3.75B 521.03M USD | CN¥1.82M 252.98K USD | CN¥6.85 0.95 USD | CN¥7.00 0.97 USD | CN¥3.75B 521.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.48 0.9 USD |
-2.99
|
CN¥3.37B 468.58M USD | CN¥12.11M 1.68M USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥3.37B 468.58M USD | 92.57 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥13.74 1.91 USD |
0
|
CN¥3.08B 428.55M USD | CN¥211.50K 29.41K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥3.08B 428.55M USD | 76.33 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.57 1.89 USD |
+0.67
|
CN¥3.06B 425.73M USD | CN¥1.09M 151.04K USD | CN¥13.51 1.88 USD | CN¥13.74 1.91 USD | CN¥3.06B 425.73M USD | 22.61 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.14 1.27 USD |
-0.33
|
CN¥2.70B 374.94M USD | CN¥329.53K 45.82K USD | CN¥9.11 1.27 USD | CN¥9.18 1.28 USD | CN¥2.70B 374.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.77 0.95 USD |
-1.16
|
CN¥2.12B 295.38M USD | CN¥5.86M 319.94K USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥2.12B 295.38M USD | 341.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.30 1.85 USD |
-0.3
|
CN¥2.12B 294.2M USD | CN¥1.68M 232.93K USD | CN¥13.21 1.84 USD | CN¥13.50 1.88 USD | CN¥2.12B 294.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}