$3.69T
Total marketcap
$196.17B
Total volume
BTC 62.52%     ETH 9.65%
Dominance

Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Department Stores (32)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.82 0.67 USD
-1.02
$44.47B 6.18B USD $14.68M 2.04M USD $4.82 0.67 USD $4.85 0.67 USD $44.47B 6.18B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.62 0.78 USD
-0.18
$22.1B 3.07B USD $609.5K 84.75K USD $5.6 0.78 USD $5.64 0.78 USD $22.1B 3.07B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.3
$2.21B $15.4K $0.66 $0.66 $2.21B 5.50 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.26 1.29 USD
0
$15.79B 2.2B USD $557.52K 77.52K USD $9.25 1.29 USD $9.3 1.29 USD $15.79B 2.2B USD 10.64 $0.87 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.89 1.93 USD
-0.36
$15.74B 2.19B USD $812.4K 112.96K USD $13.89 1.93 USD $13.94 1.94 USD $15.74B 2.19B USD 126.27 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.61 3.98 USD
+1.6
$12.75B 1.77B USD $658.3K 91.53K USD $28.2 3.92 USD $28.68 3.99 USD $12.75B 1.77B USD 9.38 $3.05 0.42 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.53 0.91 USD
-0.15
$8.87B 1.23B USD $1.22M 169.73K USD $6.53 0.91 USD $6.58 0.91 USD $8.87B 1.23B USD 38.41 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.12 1.55 USD
-0.54
$7.41B 1.03B USD $705.6K 98.11K USD $11.1 1.54 USD $11.18 1.55 USD $7.41B 1.03B USD 139.00 $0.08 0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $3.93 0.55 USD
-0.76
$6.89B 958.53M USD $805.1K 111.94K USD $3.92 0.55 USD $3.98 0.55 USD $6.89B 958.53M USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
0
$6.68B 929.39M USD $312.56K 43.46K USD $19.1 2.66 USD $19.22 2.67 USD $6.68B 929.39M USD 11.26 $1.7 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.38 1.44 USD
+0.1
$6.65B 924.86M USD $109.5K 15.23K USD $10.35 1.44 USD $10.4 1.45 USD $6.65B 924.86M USD 51.89 $0.2 0.03 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.75 1.08 USD
0
$5.71B 794.19M USD $312.6K 43.46K USD $7.73 1.07 USD $7.77 1.08 USD $5.71B 794.19M USD 26.72 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.86 1.51 USD
-0.46
$5.44B 757.05M USD $408.7K 56.83K USD $10.8 1.5 USD $10.96 1.52 USD $5.44B 757.05M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.93 0.82 USD
-0.67
$5.19B 722.05M USD $1.37M 189.92K USD $5.92 0.82 USD $5.97 0.83 USD $5.19B 722.05M USD 118.59 $0.05 0.006 USD
GRAND ORIENT  600327.SS $5.12 0.71 USD
-4.13
$4.98B 692.09M USD $20.33M 2.83M USD $5.05 0.7 USD $5.15 0.72 USD $4.98B 692.09M USD 85.33 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.44 1.03 USD
+0.13
$4.85B 674.63M USD $519.2K 72.19K USD $7.42 1.03 USD $7.45 1.04 USD $4.85B 674.63M USD 74.40 $0.1 0.01 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.57 0.36 USD
-9.19
$4.78B 665.07M USD $33.64M 4.68M USD $2.55 0.35 USD $2.69 0.37 USD $4.78B 665.07M USD 32.12 $0.08 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.25 0.59 USD
0
$4.52B 628.78M USD $983.2K 136.71K USD $4.24 0.59 USD $4.27 0.59 USD $4.52B 628.78M USD 212.50 $0.02 0.002 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.66 0.65 USD
-0.21
$4.29B 596M USD $433.5K 60.28K USD $4.66 0.65 USD $4.69 0.65 USD $4.29B 596M USD 466.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.64 0.51 USD
-0.82
$4.11B 571.07M USD $1.07M 148.64K USD $3.64 0.51 USD $3.68 0.51 USD $4.11B 571.07M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.29 0.74 USD
-0.56
$4.03B 559.99M USD $966.8K 134.43K USD $5.28 0.73 USD $5.32 0.74 USD $4.03B 559.99M USD 52.89 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.78 1.08 USD
-0.64
$3.75B 520.83M USD $512.3K 71.23K USD $7.74 1.08 USD $7.85 1.09 USD $3.75B 520.83M USD 48.62 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.46 1.32 USD
+2.94
$3.61B 501.99M USD $4.26M 592.49K USD $9.42 1.31 USD $9.66 1.34 USD $3.61B 501.99M USD 32.62 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.16 1.13 USD
0
$3.3B 458.21M USD $139.1K 19.34K USD $8.14 1.13 USD $8.18 1.14 USD $3.3B 458.21M USD 81.59 $0.1 0.01 USD
Nanning Department Store Co., Ltd.  600712.SS $5.78 0.8 USD
-0.17
$3.15B 437.72M USD $330.8K 46K USD $5.76 0.8 USD $5.81 0.81 USD $3.15B 437.72M USD 0 -$0.07 -0.009 USD
Inzone Group Co.,Ltd  600858.SS $5.76 0.8 USD
-1.03
$3B 416.52M USD $1.71M 238.11K USD $5.75 0.8 USD $5.85 0.81 USD $3B 416.52M USD 64.00 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.88 1.65 USD
-1.98
$2.7B 375.18M USD $1.04M 144.54K USD $11.83 1.64 USD $11.99 1.67 USD $2.7B 375.18M USD 20.13 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.86 1.23 USD
+0.34
$2.63B 365.94M USD $235.5K 32.74K USD $8.79 1.22 USD $8.88 1.23 USD $2.63B 365.94M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.72 1.49 USD
+0.09
$2.47B 343.66M USD $439.6K 61.12K USD $10.61 1.48 USD $10.79 1.5 USD $2.47B 343.66M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.53 0.91 USD
-0.76
$2.05B 285.42M USD $665.7K 92.56K USD $6.51 0.91 USD $6.59 0.92 USD $2.05B 285.42M USD 217.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.32 1.71 USD
-0.4
$1.97B 273.85M USD $189.6K 26.36K USD $12.3 1.71 USD $12.4 1.72 USD $1.97B 273.85M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here