$3.69T
Total marketcap
$175.93B
Total volume
BTC 62.57%     ETH 9.71%
Dominance

Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Department Stores (32)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.87 0.68 USD
+1.67
$44.2B 6.15B USD $298.01M 41.44M USD $4.75 0.66 USD $5.06 0.7 USD $44.2B 6.15B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.63 0.78 USD
+0.9
$21.94B 3.05B USD $7.42M 1.03M USD $5.56 0.77 USD $5.64 0.78 USD $21.94B 3.05B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.61
$2.19B $135.14K $0.65 $0.66 $2.19B 5.48 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.26 1.29 USD
+0.54
$15.71B 2.18B USD $9.01M 1.25M USD $9.19 1.28 USD $9.28 1.29 USD $15.71B 2.18B USD 10.52 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.94 1.94 USD
+1.38
$15.67B 2.18B USD $18.62M 2.59M USD $13.72 1.91 USD $13.97 1.94 USD $15.67B 2.18B USD 126.72 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.16 3.92 USD
+1.15
$12.4B 1.72B USD $3.48M 483.93K USD $27.75 3.86 USD $28.45 3.96 USD $12.4B 1.72B USD 9.14 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.54 0.91 USD
+0.93
$8.8B 1.22B USD $17.5M 2.43M USD $6.45 0.9 USD $6.58 0.91 USD $8.8B 1.22B USD 38.47 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.18 1.55 USD
-1.32
$7.45B 1.04B USD $18.86M 2.62M USD $11.03 1.53 USD $11.45 1.59 USD $7.45B 1.04B USD 139.75 $0.08 0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $3.96 0.55 USD
+1.28
$6.86B 953.65M USD $12.95M 1.8M USD $3.88 0.54 USD $3.98 0.55 USD $6.86B 953.65M USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
+0.37
$6.66B 926M USD $3.45M 480.38K USD $19.01 2.64 USD $19.18 2.67 USD $6.66B 926M USD 11.19 $1.71 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.37 1.44 USD
+0.39
$6.62B 920.41M USD $2.76M 383.19K USD $10.28 1.43 USD $10.42 1.45 USD $6.62B 920.41M USD 51.85 $0.2 0.03 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.75 1.08 USD
+0.26
$5.7B 792.14M USD $4.54M 630.96K USD $7.68 1.07 USD $7.76 1.08 USD $5.7B 792.14M USD 26.72 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.91 1.52 USD
-0.27
$5.47B 760.53M USD $8.65M 1.2M USD $10.7 1.49 USD $11.1 1.54 USD $5.47B 760.53M USD 0 $0 0 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.83 0.39 USD
+0.71
$5.23B 727.17M USD $24.47M 3.4M USD $2.79 0.39 USD $2.85 0.4 USD $5.23B 727.17M USD 35.37 $0.08 0.01 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
+0.67
$5.19B 722.05M USD $27.01M 3.76M USD $5.87 0.82 USD $6.08 0.85 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Shanghai New World Co., Ltd  600628.SS $7.43 1.03 USD
+0.81
$4.81B 668.28M USD $5.93M 824.15K USD $7.35 1.02 USD $7.43 1.03 USD $4.81B 668.28M USD 74.29 $0.1 0.01 USD
GRAND ORIENT  600327.SS $5.34 0.74 USD
+9.88
$4.72B 656.94M USD $129.42M 18M USD $4.83 0.67 USD $5.35 0.74 USD $4.72B 656.94M USD 76.28 $0.07 0.009 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.25 0.59 USD
+0.95
$4.48B 622.86M USD $17.92M 2.49M USD $4.2 0.58 USD $4.26 0.59 USD $4.48B 622.86M USD 212.50 $0.02 0.002 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.67 0.65 USD
+0.65
$4.27B 593.45M USD $7.01M 975.15K USD $4.63 0.64 USD $4.68 0.65 USD $4.27B 593.45M USD 467.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.67 0.51 USD
0
$4.14B 575.77M USD $37.36M 5.2M USD $3.62 0.5 USD $3.7 0.51 USD $4.14B 575.77M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.32 0.74 USD
-0.93
$4.05B 563.17M USD $14.72M 2.05M USD $5.29 0.74 USD $5.37 0.75 USD $4.05B 563.17M USD 53.20 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.83 1.09 USD
+2.35
$3.68B 512.13M USD $10.53M 1.46M USD $7.68 1.07 USD $7.97 1.11 USD $3.68B 512.13M USD 46.05 $0.17 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.19 1.28 USD
+1.43
$3.46B 480.76M USD $5.57M 774.41K USD $9.04 1.26 USD $9.19 1.28 USD $3.46B 480.76M USD 31.68 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.16 1.13 USD
+0.74
$3.27B 454.84M USD $5.75M 799.74K USD $8.08 1.12 USD $8.17 1.14 USD $3.27B 454.84M USD 74.18 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.79 0.81 USD
-0.17
$3.15B 438.48M USD $7.92M 1.1M USD $5.75 0.8 USD $5.83 0.81 USD $3.15B 438.48M USD 0 -$0.07 -0.009 USD
Inzone Group Co.,Ltd  600858.SS $5.82 0.81 USD
-0.51
$3.03B 420.86M USD $28.37M 3.94M USD $5.78 0.8 USD $5.92 0.82 USD $3.03B 420.86M USD 64.66 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.12 1.69 USD
+0.66
$2.73B 380.23M USD $3.7M 514.13K USD $11.98 1.67 USD $12.13 1.69 USD $2.73B 380.23M USD 20.54 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.83 1.23 USD
+0.68
$2.61B 362.23M USD $5.37M 746.23K USD $8.71 1.21 USD $8.86 1.23 USD $2.61B 362.23M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.71 1.49 USD
+2.78
$2.4B 334.05M USD $5.66M 787.65K USD $10.35 1.44 USD $10.72 1.49 USD $2.4B 334.05M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.58 0.91 USD
+0.92
$2.05B 284.98M USD $11.73M 1.63M USD $6.48 0.9 USD $6.62 0.92 USD $2.05B 284.98M USD 219.33 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.37 1.72 USD
+0.49
$1.97B 273.63M USD $2.79M 387.63K USD $12.24 1.7 USD $12.41 1.73 USD $1.97B 273.63M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here