Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Department Stores (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
-0.41
|
$44.2B 6.15B USD | $83.96M 11.67M USD | $4.85 0.67 USD | $4.93 0.69 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-1.25
|
$21.51B 2.99B USD | $12.18M 1.69M USD | $5.5 0.76 USD | $5.61 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.16B — | $313.94K — | $0.64 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
-0.55
|
$15.42B 2.14B USD | $4.95M 688.76K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
-0.66
|
$15.15B 2.11B USD | $8.81M 1.23M USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.15B 2.11B USD | 122.54 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.73 3.99 USD |
-0.73
|
$12.65B 1.76B USD | $1.72M 239.03K USD | $28.63 3.98 USD | $29.02 4.04 USD | $12.65B 1.76B USD | 9.32 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.66 0.93 USD |
-3.48
|
$8.97B 1.25B USD | $16.07M 2.23M USD | $6.66 0.93 USD | $6.87 0.96 USD | $8.97B 1.25B USD | 39.17 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.57 1.75 USD |
-4.63
|
$8.37B 1.16B USD | $36.62M 5.09M USD | $12.41 1.73 USD | $13.12 1.82 USD | $8.37B 1.16B USD | 157.12 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.82 0.53 USD |
-2.3
|
$6.62B 919.93M USD | $12.71M 1.77M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.62B 919.93M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-1.76
|
$6.59B 916.81M USD | $3.36M 467.66K USD | $18.98 2.64 USD | $19.28 2.68 USD | $6.59B 916.81M USD | 11.08 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
-0.69
|
$6.47B 899.11M USD | $3.43M 476.39K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6.47B 899.11M USD | 50.64 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.69 1.07 USD |
-1.54
|
$5.65B 786.01M USD | $6.78M 942.74K USD | $7.66 1.07 USD | $7.81 1.09 USD | $5.65B 786.01M USD | 26.51 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.04 1.54 USD |
-2.39
|
$5.47B 760.73M USD | $8.17M 1.14M USD | $10.95 1.52 USD | $11.31 1.57 USD | $5.47B 760.73M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.91 0.82 USD |
-2.48
|
$5.14B 714.79M USD | $17.12M 2.38M USD | $5.9 0.82 USD | $6.06 0.84 USD | $5.14B 714.79M USD | 118.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.75 0.38 USD |
-1.43
|
$5.08B 706.62M USD | $17.3M 2.41M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.08B 706.62M USD | 34.37 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.21 1 USD |
-1.37
|
$4.66B 648.49M USD | $6.61M 919.13K USD | $7.2 1 USD | $7.31 1.02 USD | $4.66B 648.49M USD | 72.09 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-0.96
|
$4.36B 606.74M USD | $10.19M 1.42M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
-0.89
|
$4.23B 587.52M USD | $23.02M 3.2M USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
-1.74
|
$4.13B 574.39M USD | $3.79M 526.82K USD | $4.5 0.63 USD | $4.6 0.64 USD | $4.13B 574.39M USD | 452.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.65 0.65 USD |
-1.9
|
$4.11B 572.06M USD | $18.07M 2.51M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.11B 572.06M USD | 66.42 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-3.01
|
$4.01B 556.95M USD | $47M 6.53M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-2.63
|
$3.66B 508.86M USD | $8.54M 1.19M USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.66B 508.86M USD | 48.62 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
-1.23
|
$3.31B 460.36M USD | $4.35M 605.27K USD | $8.73 1.21 USD | $8.89 1.24 USD | $3.31B 460.36M USD | 30.34 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.68
|
$3.16B 439.24M USD | $11.82M 1.64M USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.85 1.09 USD |
-1.26
|
$3.15B 437.56M USD | $4.27M 593.45K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.15B 437.56M USD | 71.36 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
-1.49
|
$2.76B 383.25M USD | $7.72M 1.07M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.76B 383.25M USD | 58.88 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.73 1.63 USD |
-1.01
|
$2.65B 368M USD | $3.79M 527.18K USD | $11.61 1.61 USD | $11.85 1.65 USD | $2.65B 368M USD | 19.88 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.34 1.16 USD |
-3.36
|
$2.46B 342.13M USD | $8.09M 1.13M USD | $8.31 1.16 USD | $8.69 1.21 USD | $2.46B 342.13M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-1.03
|
$2.15B 298.8M USD | $2.63M 365.09K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.15B 298.8M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
-0.64
|
$1.93B 267.66M USD | $6.2M 861.48K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.93B 267.66M USD | 206.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-1.17
|
$1.87B 260.58M USD | $4.08M 566.95K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.87B 260.58M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}