Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Department Stores (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.82 0.67 USD |
-1.02
|
$44.47B 6.18B USD | $14.68M 2.04M USD | $4.82 0.67 USD | $4.85 0.67 USD | $44.47B 6.18B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
-0.18
|
$22.1B 3.07B USD | $609.5K 84.75K USD | $5.6 0.78 USD | $5.64 0.78 USD | $22.1B 3.07B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.3
|
$2.21B — | $15.4K — | $0.66 — | $0.66 — | $2.21B — | 5.50 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
0
|
$15.79B 2.2B USD | $557.52K 77.52K USD | $9.25 1.29 USD | $9.3 1.29 USD | $15.79B 2.2B USD | 10.64 | $0.87 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.36
|
$15.74B 2.19B USD | $812.4K 112.96K USD | $13.89 1.93 USD | $13.94 1.94 USD | $15.74B 2.19B USD | 126.27 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.61 3.98 USD |
+1.6
|
$12.75B 1.77B USD | $658.3K 91.53K USD | $28.2 3.92 USD | $28.68 3.99 USD | $12.75B 1.77B USD | 9.38 | $3.05 0.42 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.53 0.91 USD |
-0.15
|
$8.87B 1.23B USD | $1.22M 169.73K USD | $6.53 0.91 USD | $6.58 0.91 USD | $8.87B 1.23B USD | 38.41 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.12 1.55 USD |
-0.54
|
$7.41B 1.03B USD | $705.6K 98.11K USD | $11.1 1.54 USD | $11.18 1.55 USD | $7.41B 1.03B USD | 139.00 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.93 0.55 USD |
-0.76
|
$6.89B 958.53M USD | $805.1K 111.94K USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.89B 958.53M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
0
|
$6.68B 929.39M USD | $312.56K 43.46K USD | $19.1 2.66 USD | $19.22 2.67 USD | $6.68B 929.39M USD | 11.26 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.38 1.44 USD |
+0.1
|
$6.65B 924.86M USD | $109.5K 15.23K USD | $10.35 1.44 USD | $10.4 1.45 USD | $6.65B 924.86M USD | 51.89 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.75 1.08 USD |
0
|
$5.71B 794.19M USD | $312.6K 43.46K USD | $7.73 1.07 USD | $7.77 1.08 USD | $5.71B 794.19M USD | 26.72 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.86 1.51 USD |
-0.46
|
$5.44B 757.05M USD | $408.7K 56.83K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.44B 757.05M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $1.37M 189.92K USD | $5.92 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
| GRAND ORIENT 600327.SS | $5.12 0.71 USD |
-4.13
|
$4.98B 692.09M USD | $20.33M 2.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.98B 692.09M USD | 85.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.44 1.03 USD |
+0.13
|
$4.85B 674.63M USD | $519.2K 72.19K USD | $7.42 1.03 USD | $7.45 1.04 USD | $4.85B 674.63M USD | 74.40 | $0.1 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.57 0.36 USD |
-9.19
|
$4.78B 665.07M USD | $33.64M 4.68M USD | $2.55 0.35 USD | $2.69 0.37 USD | $4.78B 665.07M USD | 32.12 | $0.08 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
0
|
$4.52B 628.78M USD | $983.2K 136.71K USD | $4.24 0.59 USD | $4.27 0.59 USD | $4.52B 628.78M USD | 212.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.66 0.65 USD |
-0.21
|
$4.29B 596M USD | $433.5K 60.28K USD | $4.66 0.65 USD | $4.69 0.65 USD | $4.29B 596M USD | 466.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.64 0.51 USD |
-0.82
|
$4.11B 571.07M USD | $1.07M 148.64K USD | $3.64 0.51 USD | $3.68 0.51 USD | $4.11B 571.07M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.56
|
$4.03B 559.99M USD | $966.8K 134.43K USD | $5.28 0.73 USD | $5.32 0.74 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-0.64
|
$3.75B 520.83M USD | $512.3K 71.23K USD | $7.74 1.08 USD | $7.85 1.09 USD | $3.75B 520.83M USD | 48.62 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.46 1.32 USD |
+2.94
|
$3.61B 501.99M USD | $4.26M 592.49K USD | $9.42 1.31 USD | $9.66 1.34 USD | $3.61B 501.99M USD | 32.62 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
0
|
$3.3B 458.21M USD | $139.1K 19.34K USD | $8.14 1.13 USD | $8.18 1.14 USD | $3.3B 458.21M USD | 81.59 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.78 0.8 USD |
-0.17
|
$3.15B 437.72M USD | $330.8K 46K USD | $5.76 0.8 USD | $5.81 0.81 USD | $3.15B 437.72M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.76 0.8 USD |
-1.03
|
$3B 416.52M USD | $1.71M 238.11K USD | $5.75 0.8 USD | $5.85 0.81 USD | $3B 416.52M USD | 64.00 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
-1.98
|
$2.7B 375.18M USD | $1.04M 144.54K USD | $11.83 1.64 USD | $11.99 1.67 USD | $2.7B 375.18M USD | 20.13 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.86 1.23 USD |
+0.34
|
$2.63B 365.94M USD | $235.5K 32.74K USD | $8.79 1.22 USD | $8.88 1.23 USD | $2.63B 365.94M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.72 1.49 USD |
+0.09
|
$2.47B 343.66M USD | $439.6K 61.12K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.47B 343.66M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.53 0.91 USD |
-0.76
|
$2.05B 285.42M USD | $665.7K 92.56K USD | $6.51 0.91 USD | $6.59 0.92 USD | $2.05B 285.42M USD | 217.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.32 1.71 USD |
-0.4
|
$1.97B 273.85M USD | $189.6K 26.36K USD | $12.3 1.71 USD | $12.4 1.72 USD | $1.97B 273.85M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}