Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
Shanghai (28)
- {{item.name}}
Consumer Cyclical (28)
- {{item.name}}
Department Stores (28)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥25.88B 3.82B USD | CN¥63.50M 9.37M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
+0.26
|
CN¥13.54B 2B USD | CN¥8.19M 1.21M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥13.54B 2B USD | 11.16 | CN¥0.68 0.1 USD | ||
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.34 1.38 USD |
-0.64
|
CN¥10.50B 1.55B USD | CN¥6.70M 988.55K USD | CN¥9.24 1.36 USD | CN¥9.46 1.4 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.23 2.69 USD |
+1.05
|
CN¥8.03B 1.18B USD | CN¥2.17M 320.86K USD | CN¥17.80 2.63 USD | CN¥18.25 2.69 USD | CN¥8.03B 1.18B USD | 11.25 | CN¥1.62 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥10.68 1.58 USD |
-4.98
|
CN¥7.11B 1.05B USD | CN¥40.34M 5.95M USD | CN¥10.63 1.57 USD | CN¥11.85 1.75 USD | CN¥7.11B 1.05B USD | 59.33 | CN¥0.18 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.06 1.19 USD |
-3.82
|
CN¥7.01B 1.03B USD | CN¥61.02M 9M USD | CN¥7.93 1.17 USD | CN¥8.60 1.27 USD | CN¥7.01B 1.03B USD | 161.20 | CN¥0.05 0.007 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.79 0.56 USD |
-4.53
|
CN¥6.56B 968.53M USD | CN¥14.39M 2.12M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.56B 968.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.44 1.69 USD |
-3.46
|
CN¥5.82B 858.65M USD | CN¥11.35M 1.67M USD | CN¥11.25 1.66 USD | CN¥12.54 1.85 USD | CN¥5.82B 858.65M USD | 381.33 | CN¥0.03 0.004 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.49 2.14 USD |
+0.28
|
CN¥5.49B 809.84M USD | CN¥1.94M 285.91K USD | CN¥14.32 2.11 USD | CN¥14.58 2.15 USD | CN¥5.49B 809.84M USD | 11.06 | CN¥1.31 0.19 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.58 1.27 USD |
-1.38
|
CN¥5.48B 808.11M USD | CN¥3.51M 518.11K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥5.48B 808.11M USD | 27.67 | CN¥0.31 0.05 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.73 0.99 USD |
-0.3
|
CN¥4.95B 729.93M USD | CN¥7.95M 1.17M USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥4.95B 729.93M USD | 22.43 | CN¥0.30 0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.00 1.62 USD |
+10
|
CN¥4.41B 650.64M USD | CN¥19.07M 2.81M USD | CN¥11.00 1.62 USD | CN¥11.00 1.62 USD | CN¥4.41B 650.64M USD | 91.66 | CN¥0.12 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.37 0.94 USD |
+1.76
|
CN¥4.12B 607.98M USD | CN¥17.95M 2.65M USD | CN¥6.22 0.92 USD | CN¥6.69 0.99 USD | CN¥4.12B 607.98M USD | 63.69 | CN¥0.10 0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.31 1.23 USD |
+3.49
|
CN¥3.91B 576.76M USD | CN¥36.21M 5.34M USD | CN¥7.73 1.14 USD | CN¥8.35 1.23 USD | CN¥3.91B 576.76M USD | 34.62 | CN¥0.24 0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.29 1.81 USD |
+7.62
|
CN¥3.88B 572.81M USD | CN¥46.39M 6.84M USD | CN¥11.35 1.67 USD | CN¥12.56 1.85 USD | CN¥3.88B 572.81M USD | 64.68 | CN¥0.19 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.20 1.5 USD |
+1.59
|
CN¥3.84B 566.23M USD | CN¥35.72M 5.27M USD | CN¥9.80 1.45 USD | CN¥11.00 1.62 USD | CN¥3.84B 566.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.66B 539.65M USD | CN¥11.78M 1.74M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥3.66B 539.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥3.24B 478.63M USD | CN¥6.83M 1.01M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.25 2.1 USD |
-4.68
|
CN¥3.20B 471.64M USD | CN¥4.01M 592.08K USD | CN¥14.00 2.07 USD | CN¥14.95 2.21 USD | CN¥3.20B 471.64M USD | 118.75 | CN¥0.12 0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.58 0.53 USD |
-2.19
|
CN¥3.17B 467.36M USD | CN¥7.25M 1.07M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥3.17B 467.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.75 0.41 USD |
-2.83
|
CN¥3.10B 457.83M USD | CN¥20.96M 3.09M USD | CN¥2.71 0.4 USD | CN¥2.86 0.42 USD | CN¥3.10B 457.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥2.92B 431.36M USD | CN¥6.20M 915.37K USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥2.92B 431.36M USD | 16.00 | CN¥0.24 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.89 0.72 USD |
-3.93
|
CN¥2.66B 392.97M USD | CN¥15.66M 2.31M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.66B 392.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥2.39B 352.21M USD | CN¥4.96M 731.55K USD | CN¥4.54 0.67 USD | CN¥4.73 0.7 USD | CN¥2.39B 352.21M USD | 76.50 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥2.33B 344.26M USD | CN¥8.58M 1.27M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.33B 344.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.81 1 USD |
-4.62
|
CN¥1.97B 290.39M USD | CN¥2.59M 382.87K USD | CN¥6.77 1 USD | CN¥7.08 1.04 USD | CN¥1.97B 290.39M USD | 0 | -CN¥0.56 -0.08 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥1.64B 242.48M USD | CN¥3.64M 536.55K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥1.64B 242.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.08 0.75 USD |
-3.97
|
CN¥1.58B 233.47M USD | CN¥6.15M 907.34K USD | CN¥5.04 0.74 USD | CN¥5.31 0.78 USD | CN¥1.58B 233.47M USD | 127.00 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
