Country: Japan Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (34)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,813 25.74 USD |
+3.5
|
$3.27T 22.05B USD | $6.33M 42.7K USD | $3,684 24.87 USD | $3,875 26.16 USD | $3.27T 22.05B USD | 304.30 | $12.53 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,044 27.3 USD |
+2.3
|
$1.07T 7.23B USD | $2.66M 17.95K USD | $3,981 26.87 USD | $4,075 27.51 USD | $1.07T 7.23B USD | 25.83 | $156.54 1.06 USD | |
| Tokyu Corporation 9005.T | $1,759 11.87 USD |
-0.51
|
$1.01T 6.83B USD | $113.1K 763.46 USD | $1,757.5 11.86 USD | $1,765 11.91 USD | $1.01T 6.83B USD | 12.74 | $137.99 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,322 15.67 USD |
+2.47
|
$852.05B 5.75B USD | $3.06M 20.68K USD | $2,282.5 15.41 USD | $2,350.5 15.87 USD | $852.05B 5.75B USD | 13.30 | $174.48 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010 13.57 USD |
+3.18
|
$515.12B 3.48B USD | $1.35M 9.14K USD | $1,963.5 13.25 USD | $2,024 13.66 USD | $515.12B 3.48B USD | 11.51 | $174.54 1.18 USD | |
| Takashimaya Company, Limited 8233.T | $1,241 8.38 USD |
+0.77
|
$377.69B 2.55B USD | $1.8M 12.14K USD | $1,227.5 8.29 USD | $1,244.5 8.4 USD | $377.69B 2.55B USD | 12.88 | $96.3 0.65 USD | |
| H2O Retailing Corporation 8242.T | $2,298.5 15.52 USD |
+0.17
|
$280.38B 1.89B USD | $32.9K 222.08 USD | $2,290 15.46 USD | $2,304.5 15.56 USD | $280.38B 1.89B USD | 6.29 | $364.97 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,089 20.85 USD |
+0.68
|
$221.03B 1.49B USD | $111.8K 754.68 USD | $3,071 20.73 USD | $3,113 21.01 USD | $221.03B 1.49B USD | 12.39 | $249.12 1.68 USD | |
| SAN-A CO.,LTD. 2659.T | $3,035 20.49 USD |
+0.83
|
$187.68B 1.27B USD | $162.1K 1.09K USD | $3,000 20.25 USD | $3,065 20.69 USD | $187.68B 1.27B USD | 17.08 | $177.59 1.2 USD | |
| Fuji Co., Ltd. 8278.T | $2,152 14.53 USD |
+3.96
|
$186.46B 1.26B USD | $311.5K 2.1K USD | $2,073 13.99 USD | $2,168 14.63 USD | $186.46B 1.26B USD | 34.08 | $63.14 0.43 USD | |
| United Super Markets Holdings Inc. 3222.T | $807 5.45 USD |
+3.46
|
$157.79B 1.07B USD | $545.8K 3.68K USD | $782 5.28 USD | $808 5.45 USD | $157.79B 1.07B USD | 0 | -$16.14 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,851 19.25 USD |
+0.25
|
$153.9B 1.04B USD | $19.3K 130.28 USD | $2,838 19.16 USD | $2,857 19.29 USD | $153.9B 1.04B USD | 14.15 | $201.37 1.36 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,457 16.59 USD |
+2.08
|
$123.97B 836.8M USD | $141.8K 957.19 USD | $2,407 16.25 USD | $2,457 16.59 USD | $123.97B 836.8M USD | 15.89 | $154.53 1.04 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,298 15.51 USD |
-0.43
|
$121.03B 817.01M USD | $6.3K 42.53 USD | $2,292 15.47 USD | $2,302 15.54 USD | $121.03B 817.01M USD | 9.74 | $235.8 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $846 5.71 USD |
+1.32
|
$117.82B 795.32M USD | $199K 1.34K USD | $840 5.67 USD | $850 5.74 USD | $117.82B 795.32M USD | 23.89 | $35.4 0.24 USD | |
| Arata Corporation 2733.T | $3,200 21.6 USD |
+0.63
|
$106.83B 721.12M USD | $5.5K 37.13 USD | $3,170 21.4 USD | $3,205 21.63 USD | $106.83B 721.12M USD | 9.73 | $328.55 2.22 USD | |
| Axial Retailing Inc. 8255.T | $974 6.57 USD |
-0.71
|
$88.18B 595.23M USD | $12.6K 85.05 USD | $970 6.55 USD | $974 6.57 USD | $88.18B 595.23M USD | 12.78 | $76.21 0.51 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,225 15.02 USD |
+0.27
|
$86.08B 581.06M USD | $7K 47.25 USD | $2,203 14.87 USD | $2,227 15.03 USD | $86.08B 581.06M USD | 30.08 | $73.95 0.5 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,489 16.8 USD |
+0.93
|
$84.74B 571.99M USD | $68.2K 460.37 USD | $2,464 16.63 USD | $2,498 16.86 USD | $84.74B 571.99M USD | 16.99 | $146.48 0.99 USD | |
| World Co., Ltd. 3612.T | $2,467 16.65 USD |
+5.52
|
$84.05B 567.37M USD | $185.6K 1.25K USD | $2,370 16 USD | $2,468 16.66 USD | $84.05B 567.37M USD | 12.29 | $200.6 1.35 USD | |
| Matsuya Co., Ltd. 8237.T | $1,101 7.43 USD |
+2.23
|
$58.41B 394.31M USD | $196K 1.32K USD | $1,080 7.29 USD | $1,103 7.45 USD | $58.41B 394.31M USD | 17.59 | $62.57 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,209 14.91 USD |
+1.61
|
$57.32B 386.9M USD | $139.7K 943.01 USD | $2,180 14.72 USD | $2,209 14.91 USD | $57.32B 386.9M USD | 18.17 | $121.53 0.82 USD | |
| Can Do Co., Ltd. 2698.T | $3,345 22.58 USD |
+3.24
|
$53.49B 361.05M USD | $10.8K 72.9 USD | $3,265 22.04 USD | $3,345 22.58 USD | $53.49B 361.05M USD | 0 | -$20.74 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,684 11.37 USD |
+2
|
$48.85B 329.75M USD | $98.9K 667.6 USD | $1,657 11.19 USD | $1,687 11.39 USD | $48.85B 329.75M USD | 0 | -$60.59 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $769 5.19 USD |
+1.59
|
$32.1B 216.69M USD | $93.5K 631.15 USD | $761 5.14 USD | $769 5.19 USD | $32.1B 216.69M USD | 153.80 | $5 0.03 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,920 12.96 USD |
+0.16
|
$10.34B 69.77M USD | $2.1K 14.18 USD | $1,920 12.96 USD | $1,924 12.99 USD | $10.34B 69.77M USD | 7.06 | $271.64 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,471 9.93 USD |
+0.27
|
$6.92B 46.69M USD | $1.9K 12.83 USD | $1,467 9.9 USD | $1,471 9.93 USD | $6.92B 46.69M USD | 101.30 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $427 2.88 USD |
-0.93
|
$4.83B 32.6M USD | $6.2K 41.85 USD | $426 2.88 USD | $430 2.9 USD | $4.83B 32.6M USD | 6.82 | $62.54 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
0
|
$4.38B 29.55M USD | $5.5K 37.13 USD | $620 4.19 USD | $624 4.21 USD | $4.38B 29.55M USD | 90.90 | $6.82 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,326 8.95 USD |
-3.56
|
$3.57B 24.08M USD | $1.7K 11.48 USD | $1,326 8.95 USD | $1,375 9.28 USD | $3.57B 24.08M USD | 7.10 | $186.7 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $210 1.42 USD |
+0.96
|
$2.48B 16.71M USD | $6K 40.5 USD | $209 1.41 USD | $212 1.43 USD | $2.48B 16.71M USD | 8.59 | $24.42 0.16 USD | |
| Daiwa Co.,Ltd. 8247.T | $420 2.84 USD |
-1.41
|
$2.36B 15.9M USD | $5.8K 39.15 USD | $414 2.79 USD | $423 2.86 USD | $2.36B 15.9M USD | 3.80 | $110.46 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.2B 14.82M USD | $31.4K 211.96 USD | $206 1.39 USD | $207 1.4 USD | $2.2B 14.82M USD | 76.29 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $399 2.69 USD |
+0.5
|
$1.98B 13.34M USD | $2.1K 14.18 USD | $395 2.67 USD | $399 2.69 USD | $1.98B 13.34M USD | 35.40 | $11.27 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}