Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (87)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (13)
- Luxury Goods (11)
- Internet Retail (37)
- Specialty Retail (48)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,390 8.57 USD |
-1.77
|
¥4T 23.7B USD | ¥4M 25.28K USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥4T 23.7B USD | 51.69 | ¥27 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,685 22.72 USD |
-1.79
|
¥2T 12.06B USD | ¥2M 12.84K USD | ¥3,619 22.32 USD | ¥3,714 22.9 USD | ¥2T 12.06B USD | 32.84 | ¥112 0.69 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,918 24.16 USD |
+1.95
|
¥1T 8.44B USD | ¥794K 4.9K USD | ¥3,852 23.75 USD | ¥3,924 24.2 USD | ¥1T 8.44B USD | 18.33 | ¥214 1.32 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,701 10.49 USD |
-0.64
|
¥969B 5.98B USD | ¥699K 4.31K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥969B 5.98B USD | 20.07 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,217 19.84 USD |
-0.62
|
¥793B 4.89B USD | ¥417K 2.57K USD | ¥3,165 19.52 USD | ¥3,252 20.05 USD | ¥793B 4.89B USD | 28.55 | ¥113 0.69 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,304 14.2 USD |
+0.07
|
¥675B 4.16B USD | ¥537K 3.31K USD | ¥2,252 13.88 USD | ¥2,304 14.2 USD | ¥675B 4.16B USD | 0 | -¥27 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥979 6.04 USD |
-1.11
|
¥206B 1.27B USD | ¥94K 579 USD | ¥977 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.32 | ¥79 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥196B 1.21B USD | ¥33K 201.02 USD | ¥3,250 20.04 USD | ¥3,290 20.29 USD | ¥196B 1.21B USD | 18.86 | ¥173 1.06 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥26K 158.47 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥187B 1.15B USD | 15.16 | ¥231 1.43 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,974 12.17 USD |
+0.92
|
¥171B 1.05B USD | ¥44K 269.46 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥171B 1.05B USD | 20.93 | ¥94 0.58 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,230 19.92 USD |
-0.31
|
¥170B 1.05B USD | ¥186K 1.15K USD | ¥3,210 19.79 USD | ¥3,245 20.01 USD | ¥170B 1.05B USD | 10.33 | ¥313 1.93 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥820 5.06 USD |
-0.85
|
¥170B 1.05B USD | ¥120K 739.94 USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,548 15.71 USD |
-0.82
|
¥126B 777M USD | ¥21K 130.11 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 777M USD | 13.45 | ¥189 1.17 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,598 9.85 USD |
-0.87
|
¥122B 750.84M USD | ¥75K 464.31 USD | ¥1,592 9.82 USD | ¥1,613 9.95 USD | ¥122B 750.84M USD | 9.32 | ¥171 1.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥848 5.23 USD |
-0.59
|
¥118B 727.48M USD | ¥38K 232.46 USD | ¥846 5.22 USD | ¥854 5.27 USD | ¥118B 727.48M USD | 31.66 | ¥27 0.17 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,800 17.27 USD |
-0.18
|
¥96B 590.14M USD | ¥20K 125.79 USD | ¥2,791 17.21 USD | ¥2,808 17.31 USD | ¥96B 590.14M USD | 16.02 | ¥175 1.08 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,733 10.69 USD |
-0.4
|
¥88B 542.21M USD | ¥81K 498.84 USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 542.21M USD | 41.33 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,525 15.57 USD |
-0.28
|
¥85B 521.22M USD | ¥26K 157.24 USD | ¥2,522 15.55 USD | ¥2,555 15.75 USD | ¥85B 521.22M USD | 8.33 | ¥303 1.87 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,806 11.14 USD |
-0.93
|
¥73B 449.11M USD | ¥14K 86.33 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 449.11M USD | 19.28 | ¥94 0.58 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 4.85 USD |
-0.63
|
¥32B 197.17M USD | ¥33K 202.87 USD | ¥782 4.82 USD | ¥789 4.87 USD | ¥32B 197.17M USD | 122.04 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,983 12.23 USD |
+0.15
|
¥11B 65.82M USD | ¥500 3.08 USD | ¥1,982 12.22 USD | ¥1,985 12.24 USD | ¥11B 65.82M USD | 7.05 | ¥281 1.73 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,384 8.53 USD |
+0.07
|
¥7B 40.13M USD | ¥1K 8.02 USD | ¥1,383 8.53 USD | ¥1,384 8.53 USD | ¥7B 40.13M USD | 3375.60 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥657 4.05 USD |
+0.31
|
¥5B 28.59M USD | ¥200 1.23 USD | ¥655 4.04 USD | ¥657 4.05 USD | ¥5B 28.59M USD | 37.28 | ¥18 0.11 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥381 2.35 USD |
+0.27
|
¥4B 26.1M USD | ¥15K 91.26 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥4B 26.1M USD | 8.65 | ¥44 0.27 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,294 7.98 USD |
-3.58
|
¥4B 21.85M USD | ¥3K 17.88 USD | ¥1,278 7.88 USD | ¥1,320 8.14 USD | ¥4B 21.85M USD | 6.18 | ¥209 1.29 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.17M USD | ¥3K 17.88 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥2B 13.17M USD | 25.51 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥169 1.04 USD |
+0.6
|
¥2B 12.28M USD | ¥7K 43.16 USD | ¥168 1.04 USD | ¥169 1.04 USD | ¥2B 12.28M USD | 20.60 | ¥8 0.05 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥290 1.79 USD |
+3.57
|
¥2B 10.83M USD | ¥45K 277.48 USD | ¥280 1.73 USD | ¥294 1.81 USD | ¥2B 10.83M USD | 43.87 | ¥7 0.04 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥303 1.87 USD |
+0.33
|
¥2B 10.48M USD | ¥200 1.23 USD | ¥302 1.86 USD | ¥303 1.87 USD | ¥2B 10.48M USD | 0 | -¥202 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}