Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (275)
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (275)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.32 — |
-0.1
|
$25.48B — | $237 — | $29.27 — | $29.35 — | $25.48B — | 127.47 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.56T 24.06B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.44 — |
-0.48
|
$10.56B — | $10.68K — | $10.25 — | $10.44 — | $10.56B — | 16.31 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+6.57
|
$1.31T 8.82B USD | $8.89M 60.02K USD | $4,585 30.95 USD | $4,943 33.37 USD | $1.31T 8.82B USD | 25.50 | $193.26 1.3 USD | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.12B — | $1K — | $14.89 — | $14.89 — | $8.12B — | 22.22 | $0.67 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.68 5.49 USD |
-0.45
|
$128.48B 7.61B USD | $131.87K 7.81K USD | $92.26 5.46 USD | $94.29 5.58 USD | $128.48B 7.61B USD | 5.36 | $17.26 1.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
+1.49
|
$48.94B 6.8B USD | $86.25M 11.99M USD | $2.66 0.37 USD | $2.74 0.38 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,751.5 11.82 USD |
-0.26
|
$1.01T 6.79B USD | $988.4K 6.67K USD | $1,729.5 11.67 USD | $1,764 11.91 USD | $1.01T 6.79B USD | 12.70 | $137.84 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-3.52
|
$47.37B 6.59B USD | $209.49M 29.13M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $339.88 — |
+1.26
|
$5.17B — | $92.01K — | $332 — | $340.46 — | $5.17B — | 9.11 | $37.28 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,817.5 12.27 USD |
+0.14
|
$664.13B 4.48B USD | $2.46M 16.61K USD | $1,804.5 12.18 USD | $1,833.5 12.38 USD | $664.13B 4.48B USD | 10.41 | $174.48 1.18 USD | |
| Nordstrom JWN | $24.16 — |
+0.04
|
$4.05B — | $1.87M — | $24.13 — | $24.27 — | $4.05B — | 13.88 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $5.03M 141.54K USD | $23.5 0.66 USD | $23.6 0.66 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
0
|
$17.07B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| Macy's M | $11.59 — |
+3.67
|
$3.23B — | $5.71M — | $11.16 — | $11.62 — | $3.23B — | 5.59 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.35
|
$22.13B 3.08B USD | $4.36M 605.94K USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.13B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,754 11.84 USD |
+0.06
|
$449.52B 3.03B USD | $1.8M 12.15K USD | $1,726 11.65 USD | $1,757.5 11.86 USD | $449.52B 3.03B USD | 10.95 | $160.14 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $14.3 2.9 USD |
+3.32
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 12.65 | $1.13 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.27 0.45 USD |
0
|
$20.36B 2.83B USD | $49M 6.81M USD | $3.16 0.44 USD | $3.29 0.46 USD | $20.36B 2.83B USD | 21.80 | $0.15 0.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-1.53
|
$41.82B 2.48B USD | $373.54K 22.12K USD | $38.36 2.27 USD | $39.3 2.33 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.08 1.18 USD |
-0.55
|
$2.09B 2.29B USD | $992.16K 1.08M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.09B 2.29B USD | 9.81 | $0.11 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.29B — | $135.2K — | $0.6199 — | $0.63 — | $2.29B — | 5.19 | $0.12 — | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
+2.19
|
$17.84B 2.28B USD | $1.75M 223.37K USD | $1.81 0.23 USD | $1.87 0.24 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.08 1.18 USD |
-0.65
|
$2.08B 2.28B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 8.98 | $0.12 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.09 0.85 USD |
-9.79
|
$16.37B 2.28B USD | $186.88M 25.98M USD | $6.08 0.85 USD | $6.6 0.92 USD | $16.37B 2.28B USD | 12.68 | $0.48 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.68 1.35 USD |
-2.52
|
$16.33B 2.27B USD | $13.5M 1.88M USD | $9.65 1.34 USD | $9.84 1.37 USD | $16.33B 2.27B USD | 11.00 | $0.88 0.12 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.18
|
$334.32B 2.26B USD | $1.39M 9.38K USD | $1,097 7.41 USD | $1,111.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.22 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.93
|
$15.8B 2.2B USD | $18.51M 2.57M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.8B 2.2B USD | 58.00 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.49 4.38 USD |
-0.03
|
$13.87B 1.93B USD | $2.17M 301.94K USD | $31.14 4.33 USD | $31.69 4.41 USD | $13.87B 1.93B USD | 10.53 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $488.5 15.52 USD |
-0.1
|
$51.26B 1.63B USD | $169.88K 5.4K USD | $485.5 15.43 USD | $499 15.86 USD | $51.26B 1.63B USD | 18.36 | $26.6 0.85 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.36 0.88 USD |
+1.6
|
$8.56B 1.19B USD | $4.99M 693.66K USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.56B 1.19B USD | 33.47 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.04
|
$8.23B 1.14B USD | $1.8M 250.12K USD | $25.73 3.58 USD | $26.17 3.64 USD | $8.23B 1.14B USD | 13.84 | $1.88 0.26 USD | |
| Puuilo Oyj PUUILO.HE | $12.35 13.5 USD |
+0.73
|
$1.04B 1.14B USD | $68.38K 74.75K USD | $12.27 13.41 USD | $12.47 13.63 USD | $1.04B 1.14B USD | 21.66 | $0.57 0.62 USD | |
| SMU S.A. SMU.SN | $185.89 0.19 USD |
+1.58
|
$1.07T 1.09B USD | $4.96M 5.03K USD | $181.55 0.18 USD | $185 0.19 USD | $1.07T 1.09B USD | 21.99 | $8.45 0.008 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.72 0.8 USD |
-1.89
|
$7.78B 1.08B USD | $44.24M 6.15M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.78B 1.08B USD | 15.05 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.25 0.74 USD |
+1.31
|
$32.75B 1.04B USD | $839.56K 26.68K USD | $22.9 0.73 USD | $23.3 0.74 USD | $32.75B 1.04B USD | 14.09 | $1.65 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.31 0.6 USD |
-10.02
|
$7.46B 1.04B USD | $64.35M 8.95M USD | $4.31 0.6 USD | $4.78 0.66 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.31 0.74 USD |
-1.12
|
$7.4B 1.03B USD | $39.79M 5.53M USD | $5.13 0.71 USD | $5.34 0.74 USD | $7.4B 1.03B USD | 106.20 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.64 1.48 USD |
-5.67
|
$7.09B 985.29M USD | $40.55M 5.64M USD | $10.55 1.47 USD | $11.44 1.59 USD | $7.09B 985.29M USD | 118.22 | $0.09 0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.17 1.28 USD |
-0.22
|
$7.05B 980.49M USD | $8.31M 1.16M USD | $9.11 1.27 USD | $9.24 1.28 USD | $7.05B 980.49M USD | 32.75 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.66 1.48 USD |
-0.47
|
$6.8B 946.15M USD | $3.99M 554.95K USD | $10.53 1.46 USD | $10.79 1.5 USD | $6.8B 946.15M USD | 53.29 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.26 0.73 USD |
-0.19
|
$6.15B 854.86M USD | $10.82M 1.5M USD | $5.18 0.72 USD | $5.28 0.73 USD | $6.15B 854.86M USD | 75.14 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.2 0.31 USD |
+0.46
|
$6.02B 837.34M USD | $32.26M 4.49M USD | $2.16 0.3 USD | $2.21 0.31 USD | $6.02B 837.34M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.07
|
$3.01B 826.26M USD | $120.26K 33.04K USD | $14.55 4 USD | $14.69 4.04 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.97 1.11 USD |
+0.5
|
$5.86B 814.63M USD | $5.1M 708.82K USD | $7.88 1.1 USD | $8.03 1.12 USD | $5.86B 814.63M USD | 23.44 | $0.34 0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.6999 0.46 USD |
-0.43
|
$1.2B 797.18M USD | $1.08M 713.94K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $1.2B 797.18M USD | 23.23 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.09 0.43 USD |
-1.59
|
$5.71B 793.98M USD | $30.82M 4.29M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.71B 793.98M USD | 51.50 | $0.06 0.008 USD | |
| Kohl's KSS | $6.98 — |
-1.13
|
$777.04M — | $7.17M — | $6.86 — | $7.05 — | $777.04M — | 7.12 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.28 0.87 USD |
-2.94
|
$5.46B 759.54M USD | $29.25M 4.07M USD | $6.16 0.86 USD | $6.36 0.88 USD | $5.46B 759.54M USD | 125.60 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.58 1.47 USD |
-9.73
|
$5.24B 729.04M USD | $17.7M 2.46M USD | $10.56 1.47 USD | $11.4 1.59 USD | $5.24B 729.04M USD | 352.66 | $0.03 0.004 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.74 1.22 USD |
-1.82
|
$22.98B 721.8M USD | $7.97M 250.33K USD | $38.66 1.21 USD | $39.94 1.25 USD | $22.98B 721.8M USD | 387.40 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.88 0.96 USD |
-0.58
|
$4.84B 673.5M USD | $12.48M 1.74M USD | $6.8 0.95 USD | $6.94 0.96 USD | $4.84B 673.5M USD | 114.66 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
-3.16
|
$4.75B 661.09M USD | $17.7M 2.46M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.75B 661.09M USD | 66.81 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.85 0.81 USD |
+0.34
|
$4.56B 634.36M USD | $11.56M 1.61M USD | $5.73 0.8 USD | $5.87 0.82 USD | $4.56B 634.36M USD | 24.37 | $0.24 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.16 0.86 USD |
-1.6
|
$4.43B 616.57M USD | $11.62M 1.62M USD | $6.04 0.84 USD | $6.19 0.86 USD | $4.43B 616.57M USD | 16.64 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.16 0.58 USD |
+0.48
|
$4.38B 609.67M USD | $11.78M 1.64M USD | $4.08 0.57 USD | $4.17 0.58 USD | $4.38B 609.67M USD | 208.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.78 0.66 USD |
+1.92
|
$4.23B 588.05M USD | $11.05M 1.54M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.23B 588.05M USD | 95.60 | $0.05 0.006 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
-1.71
|
$4.2B 584.55M USD | $8.38M 1.17M USD | $4.47 0.62 USD | $4.65 0.65 USD | $4.2B 584.55M USD | 230.00 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
-2.1
|
$935.72M 577.43M USD | $10.61K 6.55K USD | $4.2 2.59 USD | $4.28 2.64 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.4 0.47 USD |
-1.16
|
$3.84B 533.42M USD | $23.15M 3.22M USD | $3.35 0.47 USD | $3.49 0.49 USD | $3.84B 533.42M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.87 0.68 USD |
-0.2
|
$3.71B 515.53M USD | $21.05M 2.93M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.71B 515.53M USD | 30.43 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
+0.4
|
$3.57B 496.43M USD | $3.1M 431.58K USD | $7.45 1.04 USD | $7.64 1.06 USD | $3.57B 496.43M USD | 47.43 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.41 1.17 USD |
-1.06
|
$3.5B 486.17M USD | $8.03M 1.12M USD | $8.33 1.16 USD | $8.52 1.18 USD | $3.5B 486.17M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-1.74
|
$3.41B 473.96M USD | $10.34M 1.44M USD | $8.94 1.24 USD | $9.12 1.27 USD | $3.41B 473.96M USD | 25.88 | $0.35 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.36 1.16 USD |
-0.24
|
$3.35B 465.99M USD | $4.51M 626.93K USD | $8.23 1.14 USD | $8.4 1.17 USD | $3.35B 465.99M USD | 76.00 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.47 0.31 USD |
+0.68
|
$2.06B 438.84M USD | $544.8K 115.84K USD | $1.46 0.31 USD | $1.49 0.32 USD | $2.06B 438.84M USD | 16.33 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.25 0.86 USD |
-3.41
|
$2.08B 422.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 422.19M USD | 0 | -$3.74 -0.7 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
0
|
$379.19M 414.5M USD | $2.17K 2.37K USD | $9.3 10.17 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.38 0.75 USD |
+0.37
|
$2.93B 407.43M USD | $11.71M 1.63M USD | $5.23 0.73 USD | $5.42 0.75 USD | $2.93B 407.43M USD | 0 | -$0.06 -0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.38 0.75 USD |
-0.92
|
$2.92B 406.63M USD | $11.5M 1.6M USD | $5.31 0.74 USD | $5.45 0.76 USD | $2.92B 406.63M USD | 24.45 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.01 0.97 USD |
+0.14
|
$2.91B 405.2M USD | $7.46M 1.04M USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.91B 405.2M USD | 28.03 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.52 0.77 USD |
+5.54
|
$2.87B 399.16M USD | $21.33M 2.97M USD | $5.24 0.73 USD | $5.65 0.79 USD | $2.87B 399.16M USD | 42.46 | $0.13 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.44 1.73 USD |
-1.5
|
$2.81B 390.27M USD | $6.55M 911.11K USD | $12.36 1.72 USD | $12.64 1.76 USD | $2.81B 390.27M USD | 21.08 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.9 1.1 USD |
+6.46
|
$2.33B 324.08M USD | $6.27M 871.87K USD | $7.39 1.03 USD | $8 1.11 USD | $2.33B 324.08M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
0
|
$2.2B 305.75M USD | $2.2M 306.08K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.2B 305.75M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
+4.35
|
$2.15B 298.8M USD | $6.26M 869.74K USD | $9.1 1.27 USD | $9.62 1.34 USD | $2.15B 298.8M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.91 1.66 USD |
+1.1
|
$1.89B 263.45M USD | $4.95M 688.18K USD | $11.56 1.61 USD | $11.95 1.66 USD | $1.89B 263.45M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.07 0.84 USD |
-0.49
|
$1.89B 262.9M USD | $8.33M 1.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $1.89B 262.9M USD | 607.00 | $0.01 0.001 USD | |
| Saudi Marketing Company 4006.SR | $20.88 5.57 USD |
+0.87
|
$941.42M 251.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.42M 251.14M USD | 40.94 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.35
|
$310.51M 232.72M USD | $44.4K 33.28K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $42.46K 26.2K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $1.5K 191.79 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $112 0.0071 USD |
+2.75
|
$1.75T 111.75M USD | $55.99M 3.58K USD | $109 0.0069 USD | $114 0.0072 USD | $1.75T 111.75M USD | 10.98 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
0
|
$434.7M 92.43M USD | $43.9K 9.33K USD | $0.17 0.04 USD | $0.17 0.04 USD | $434.7M 92.43M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+1.47
|
$709.37M 90.7M USD | $336K 42.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $709.37M 90.7M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.94 0.28 USD |
+1.25
|
$2.15B 67.38M USD | $5.93M 186.38K USD | $8.76 0.28 USD | $9.28 0.29 USD | $2.15B 67.38M USD | 6.12 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
-0.92
|
$2.09B 65.61M USD | $322.17K 10.12K USD | $25.86 0.81 USD | $26.4 0.83 USD | $2.09B 65.61M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $22K 2.81K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.84 0.4 USD |
-2.95
|
$1.99B 62.46M USD | $1.11M 34.92K USD | $12.81 0.4 USD | $13.39 0.42 USD | $1.99B 62.46M USD | 5.41 | $2.37 0.07 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.92
|
$429.97M 54.98M USD | $15K 1.92K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.16 0.26 USD |
+3.16
|
$1.57B 49.75M USD | $588.03K 18.68K USD | $7.88 0.25 USD | $8.3 0.26 USD | $1.57B 49.75M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-4.84
|
$359.58M 45.98M USD | $162K 20.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $359.58M 45.98M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$45.82M 34.34M USD | $210K 157.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
0
|
$243.36M 31.12M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $243.36M 31.12M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-4.17
|
$242.38M 30.99M USD | $1.58M 201.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0070 USD |
+14.58
|
$137.23M 17.55M USD | $1.3M 165.97K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $137.23M 17.55M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$100.1M 12.8M USD | $13K 1.66K USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
-5.66
|
$57.48M 7.35M USD | $132K 16.88K USD | $0.05 0.0062 USD | $0.05999 0.0076 USD | $57.48M 7.35M USD | 0 | -$0.5 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
-25
|
$9.03M 5.98M USD | $166.67K 110.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $0.9 0.98 USD |
-1.1
|
$4.73M 5.17M USD | $31.8K 34.76K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.73M 5.17M USD | 0 | -$10.13 -11.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}