Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (235)
- {{item.name}}
Department Stores (235)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.00 — |
-1.69
|
$19.38B — | $17.05K — | $7.00 — | $7.05 — | $19.38B — | 35.00 | $0.20 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,120 6.9 USD |
-0.62
|
¥3T 19.11B USD | ¥15M 90.99K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥3T 19.11B USD | 35.36 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,709 29.04 USD |
-1.98
|
¥2T 15.41B USD | ¥6M 34.08K USD | ¥4,693 28.94 USD | ¥4,849 29.9 USD | ¥2T 15.41B USD | 32.73 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$10.93 — |
+0.18
|
$11.31B — | $14.88K — | $10.91 — | $10.99 — | $11.31B — | 33.12 | $0.33 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.90 6.09 USD |
-0.04
|
MX$138.11B 8.18B USD | MX$23.55K 1.39K USD | MX$102.00 6.04 USD | MX$103.79 6.15 USD | MX$138.11B 8.18B USD | 7.43 | MX$13.84 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,788 11.02 USD |
+1.94
|
¥1T 7.65B USD | ¥4M 27.13K USD | ¥1,775 10.94 USD | ¥1,802 11.11 USD | ¥1T 7.65B USD | 15.83 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.24 — |
+0.08
|
$6.33B — | $3.99M — | $24.21 — | $24.71 — | $6.33B — | 8.87 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,586 9.78 USD |
0
|
¥886B 5.47B USD | ¥3M 18.51K USD | ¥1,570 9.68 USD | ¥1,599 9.86 USD | ¥886B 5.47B USD | 9.25 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.3K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.44 USD |
+0.48
|
€4.09B 4.72B USD | €48.69K 56.2K USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.09B 4.72B USD | 17.62 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,699 16.64 USD |
0
|
¥659B 4.06B USD | ¥2M 10.67K USD | ¥2,679 16.52 USD | ¥2,735 16.86 USD | ¥659B 4.06B USD | 24.40 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,158 13.31 USD |
-1.53
|
¥632B 3.9B USD | ¥4M 24.41K USD | ¥2,052 12.66 USD | ¥2,171 13.39 USD | ¥632B 3.9B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥25.53B 3.77B USD | CN¥45.02M 6.64M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥24.92B 3.68B USD | CN¥140.09M 20.67M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.40 2.72 USD |
-1.54
|
R$12.66B 2.57B USD | R$10.47M 2.12M USD | R$13.26 2.69 USD | R$13.88 2.81 USD | R$12.66B 2.57B USD | 8.87 | R$1.51 0.31 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.90 2.35 USD |
+1.09
|
NT$78.66B 2.5B USD | NT$7.19M 228.57K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$78.66B 2.5B USD | 21.86 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$22.02 — |
-1.76
|
$2.50B — | $1.58M — | $22.02 — | $22.90 — | $2.50B — | 9.44 | $2.33 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.12 1.04 USD |
-0.58
|
R$11.78B 2.39B USD | R$4.22M 854.47K USD | R$5.07 1.03 USD | R$5.34 1.08 USD | R$11.78B 2.39B USD | 7.01 | R$0.73 0.15 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥13.74B 2.03B USD | CN¥13.70M 2.02M USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥13.20B 1.95B USD | CN¥66.61M 9.83M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
+1.31
|
€1.57B 1.81B USD | €268.35K 309.76K USD | €18.42 21.26 USD | €18.74 21.63 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥10.83B 1.6B USD | CN¥12.10M 1.79M USD | CN¥9.54 1.41 USD | CN¥9.81 1.45 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
+4.31
|
HK$10.40B 1.33B USD | HK$7.85M 1M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$10.40B 1.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥8.87B 1.31B USD | CN¥76.97M 11.36M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥8.87B 1.31B USD | 165.00 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.87 1.46 USD |
-10.03
|
CN¥8.59B 1.27B USD | CN¥204.00M 30.1M USD | CN¥9.87 1.46 USD | CN¥10.56 1.56 USD | CN¥8.59B 1.27B USD | 164.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.49 2.73 USD |
+0.82
|
CN¥8.14B 1.2B USD | CN¥3.21M 473.09K USD | CN¥18.32 2.7 USD | CN¥18.64 2.75 USD | CN¥8.14B 1.2B USD | 11.34 | CN¥1.63 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.14 1.79 USD |
+0.25
|
CN¥8.09B 1.19B USD | CN¥41.30M 6.09M USD | CN¥12.09 1.78 USD | CN¥12.68 1.87 USD | CN¥8.09B 1.19B USD | 63.89 | CN¥0.19 0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
-0.69
|
TRY 34.17B 1.07B USD | TRY 3.34M 104.81K USD | TRY 56.25 1.77 USD | TRY 57.95 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥7.12B 1.05B USD | CN¥18.26M 2.69M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$31.77B 1.01B USD | NT$1.66M 52.62K USD | NT$22.40 0.71 USD | NT$22.60 0.72 USD | NT$31.77B 1.01B USD | 15.23 | NT$1.48 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.15 1.94 USD |
-2.01
|
CN¥6.69B 987M USD | CN¥14.83M 2.19M USD | CN¥13.03 1.92 USD | CN¥13.69 2.02 USD | CN¥6.69B 987M USD | 438.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥6.43B 949.14M USD | CN¥17.09M 2.52M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥6.43B 949.14M USD | 13.91 | CN¥0.34 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥6.40B 944.19M USD | CN¥17.64M 2.6M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥6.40B 944.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.03 1.33 USD |
-1.74
|
CN¥5.76B 850.49M USD | CN¥4.59M 677.85K USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥5.76B 850.49M USD | 28.21 | CN¥0.32 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.81 1.15 USD |
+3.86
|
CN¥5.62B 829.47M USD | CN¥92.16M 13.6M USD | CN¥7.53 1.11 USD | CN¥8.26 1.22 USD | CN¥5.62B 829.47M USD | 35.50 | CN¥0.22 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥5.58B 823.82M USD | CN¥3.37M 496.52K USD | CN¥14.59 2.15 USD | CN¥14.88 2.2 USD | CN¥5.58B 823.82M USD | 11.25 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥5.42B 799.85M USD | CN¥24.93M 3.68M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥5.42B 799.85M USD | 118.75 | CN¥0.04 0.005 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥5.29B 781.16M USD | CN¥5.39M 795.03K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥5.29B 781.16M USD | 35.29 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥5.12B 754.87M USD | CN¥7.71M 1.14M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥5.12B 754.87M USD | 22.45 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.17B 615.62M USD | CN¥16.58M 2.45M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥4.17B 615.62M USD | 89.16 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥4.06B 598.44M USD | CN¥8.08M 1.19M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥4.06B 598.44M USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.78 1.59 USD |
+3.06
|
CN¥4.06B 598.43M USD | CN¥55.27M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.51 1.7 USD | CN¥4.06B 598.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥4.00B 589.68M USD | CN¥50.68M 7.48M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥3.83B 564.53M USD | CN¥9.47M 1.4M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥3.76B 555.34M USD | CN¥9.59M 1.41M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.47
|
NZ$958.00M 546.71M USD | NZ$35.91K 20.49K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.82 1.15 USD |
+3.99
|
CN¥3.68B 542.76M USD | CN¥28.14M 4.15M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.68B 542.76M USD | 34.00 | CN¥0.23 0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.07 1.63 USD |
+3.36
|
CN¥3.50B 515.95M USD | CN¥19.74M 2.91M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥3.50B 515.95M USD | 61.49 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.31 2.26 USD |
-1.1
|
CN¥3.43B 506.73M USD | CN¥4.46M 658.1K USD | CN¥15.15 2.24 USD | CN¥16.00 2.36 USD | CN¥3.43B 506.73M USD | 127.58 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥3.38B 498.46M USD | CN¥8.95M 1.32M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥3.38B 498.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.37B 497.38M USD | CN¥12.60M 1.86M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥3.37B 497.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.15 4.39 USD |
-5.43
|
₹40.02B 484.19M USD | ₹5.40M 65.35K USD | ₹355.35 4.3 USD | ₹405.85 4.91 USD | ₹40.02B 484.19M USD | 0 | -₹3.35 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.18 1.21 USD |
-1.33
|
CN¥3.28B 483.84M USD | CN¥11.77M 1.74M USD | CN¥8.08 1.19 USD | CN¥8.51 1.26 USD | CN¥3.28B 483.84M USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.27B 482.8M USD | CN¥31.45M 4.64M USD | CN¥2.85 0.42 USD | CN¥2.99 0.44 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥3.14B 463.93M USD | CN¥10.24M 1.51M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥3.14B 463.93M USD | 16.51 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥2.97B 438M USD | CN¥5.98M 882.88K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.97B 438M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥2.90B 428.33M USD | CN¥21.42M 3.16M USD | CN¥5.28 0.78 USD | CN¥5.51 0.81 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥2.89B 426.61M USD | CN¥22.52M 3.32M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.89B 426.61M USD | 25.47 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
0
|
€362.49M 418.43M USD | €7.38K 8.51K USD | €8.89 10.26 USD | €8.91 10.29 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥2.71B 400.22M USD | CN¥6.46M 953.36K USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥2.71B 400.22M USD | 23.76 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.52B 371.39M USD | CN¥6.54M 965.03K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥8.60M 1.27M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥2.21B 326.56M USD | CN¥7.07M 1.04M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.18B 322.38M USD | CN¥3.93M 579.66K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.18B 322.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.85 0.58 USD |
-2.06
|
R$1.40B 284.52M USD | R$2.76M 559.91K USD | R$2.82 0.57 USD | R$2.95 0.6 USD | R$1.40B 284.52M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.94 0.2 USD |
+0.53
|
MYR 1.32B 280.62M USD | MYR 393.50K 83.67K USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 1.32B 280.62M USD | 8.54 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥1.79B 264.78M USD | CN¥6.10M 899.93K USD | CN¥11.05 1.63 USD | CN¥11.46 1.69 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥1.73B 255.08M USD | CN¥8.06M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥1.73B 255.08M USD | 138.75 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$337.50M 235.76M USD | A$4.98M 3.48M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$337.50M 235.76M USD | 0 | -A$0.17 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 281.53M 211M USD | SGD 72.70K 54.49K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$229.66M 131.06M USD | NZ$27.92K 15.93K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
-1.33
|
SAR 435.60M 116.21M USD | SAR 33.59K 8.96K USD | SAR 9.58 2.56 USD | SAR 9.82 2.62 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$904.70M 115.68M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
+0.83
|
NT$3.50B 111.09M USD | NT$1.87M 59.52K USD | NT$6.02 0.19 USD | NT$6.12 0.19 USD | NT$3.50B 111.09M USD | 9.02 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-0.9
|
HK$805.45M 102.99M USD | HK$200.00K 25.57K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$446.75M 57.12M USD | HK$23.00K 2.94K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$421.54M 53.9M USD | HK$43.00K 5.5K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$421.54M 53.9M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$390.06M 49.87M USD | HK$41.99K 5.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$390.06M 49.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$359.54M 45.97M USD | HK$305.00K 39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$359.54M 45.97M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.07 USD |
-1.11
|
SGD 59.97M 44.94M USD | SGD 211.80K 158.73K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 59.97M 44.94M USD | 2.96 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 17.39 0.55 USD |
-4.19
|
TRY 1.40B 43.95M USD | TRY 212.50K 6.67K USD | TRY 17.15 0.54 USD | TRY 18.05 0.57 USD | TRY 1.40B 43.95M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 53.80K 11.44K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-6.4
|
HK$308.24M 39.41M USD | HK$64.50K 8.25K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$308.24M 39.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,839.00 0.98 USD |
-0.59
|
ZAC 67.82B 36.21M USD | ZAC 11.22M 5.99K USD | ZAC 1,839.00 0.98 USD | ZAC 1,865.00 1 USD | ZAC 67.82B 36.21M USD | 11.42 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.56 0.14 USD |
-0.65
|
NT$874.92M 27.8M USD | NT$225.03K 7.15K USD | NT$4.54 0.14 USD | NT$4.62 0.15 USD | NT$874.92M 27.8M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
+14.71
|
HK$97.31M 12.44M USD | HK$36.00K 4.6K USD | HK$0.03 0.0042 USD | HK$0.04 0.0049 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$47.14M 6.03M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €6.85K 7.91K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.58 1.93 USD |
+0.28
|
MX$0.00 0 USD | MX$186.82K 11.06K USD | MX$32.23 1.91 USD | MX$32.71 1.94 USD | MX$0.00 0 USD | 21.42 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.25 7.21 USD |
-0.79
|
€17.30B 19.97B USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €17.30B 19.97B USD | 44.64 | €0.14 0.16 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,789 6.89 USD |
+2.63
|
CLP 17T 17.29B USD | CLP 1M 1.43K USD | CLP 6,603 6.7 USD | CLP 6,799 6.9 USD | CLP 17T 17.29B USD | 12.80 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.91 — |
+12.73
|
$16.93B — | $120.00 — | $15.00 — | $15.00 — | $16.93B — | 34.59 | $0.46 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.18 30.22 USD |
-2.57
|
€13.90B 16.04B USD | €220.00 253.95 USD | €26.18 30.22 USD | €26.22 30.27 USD | €13.90B 16.04B USD | 36.36 | €0.72 0.83 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.60 14.54 USD |
-2.33
|
€13.38B 15.44B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.38B 15.44B USD | 35.00 | €0.36 0.42 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.88 5.63 USD |
+1.24
|
€10.10B 11.65B USD | €1.00K 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €10.10B 11.65B USD | 32.53 | €0.15 0.17 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.60 11.08 USD |
+0.52
|
€9.93B 11.46B USD | €502.00 579.48 USD | €9.60 11.08 USD | €9.60 11.08 USD | €9.93B 11.46B USD | 32.00 | €0.30 0.35 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.00 20.78 USD |
+2.27
|
€9.73B 11.24B USD | €142.00 163.92 USD | €18.00 20.78 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 22.50 | €0.80 0.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
