Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (7)
- Chile (5)
- China (44)
- Finland (1)
- Germany (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japan (29)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (9)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (236)
- {{item.name}}
- All sectors
- Consumer Cyclical (236)
Department Stores (236)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,372 9.26 USD |
+5.01
|
¥4T 25.62B USD | ¥12M 81.92K USD | ¥1,325 8.94 USD | ¥1,393 9.4 USD | ¥4T 25.62B USD | 50.98 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.01 — |
-1.23
|
$22.16B — | $200.00 — | $8.07 — | $8.07 — | $22.16B — | 47.11 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,594 24.26 USD |
+2.63
|
¥2T 12.88B USD | ¥4M 24.79K USD | ¥3,505 23.66 USD | ¥3,638 24.56 USD | ¥2T 12.88B USD | 31.97 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.92 — |
+0.51
|
$10.19B — | $2.90K — | $9.85 — | $9.91 — | $10.19B — | 31.00 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,165 28.11 USD |
+1.12
|
¥1T 9.83B USD | ¥2M 13.58K USD | ¥4,115 27.78 USD | ¥4,179 28.21 USD | ¥1T 9.83B USD | 19.48 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$577.96 — |
-0.56
|
$9.03B — | $83.73K — | $563.09 — | $586.08 — | $9.03B — | 13.73 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.71 6.02 USD |
+0.35
|
MX$136.51B 8.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$136.51B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.96 — |
+1.01
|
$6.83B — | $4.34M — | $25.54 — | $26.10 — | $6.83B — | 10.72 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,690 11.41 USD |
+1.05
|
¥964B 6.5B USD | ¥3M 17.05K USD | ¥1,674 11.3 USD | ¥1,703 11.5 USD | ¥964B 6.5B USD | 19.97 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,477 23.47 USD |
+6.59
|
¥858B 5.79B USD | ¥4M 25.31K USD | ¥3,281 22.15 USD | ¥3,477 23.47 USD | ¥858B 5.79B USD | 30.80 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,524 17.04 USD |
-1.73
|
¥740B 4.99B USD | ¥3M 20.26K USD | ¥2,502 16.89 USD | ¥2,602 17.56 USD | ¥740B 4.99B USD | 0 | -¥27 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.07 2.38 USD |
+0.24
|
€3.99B 4.61B USD | €2.75K 3.17K USD | €2.06 2.37 USD | €2.08 2.4 USD | €3.99B 4.61B USD | 17.20 | €0.12 0.14 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 141.13B 3.97B USD | THB 10.10M 284.13K USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.90 0.43 USD |
-4.29
|
CN¥25.88B 3.82B USD | CN¥161.04M 23.76M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥23.84B 3.52B USD | CN¥264.73M 39.06M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.97 3.03 USD |
+3.1
|
R$14.44B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.44B 2.93B USD | 10.04 | R$1.49 0.3 USD | ||
|
Kohl's
KSS
US
|
$19.26 — |
+0.89
|
$2.18B — | $9.08M — | $18.70 — | $19.34 — | $2.18B — | 8.09 | $2.38 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$638.00 20.27 USD |
+0.31
|
NT$67.91B 2.16B USD | NT$484.26K 15.39K USD | NT$629.00 19.99 USD | NT$655.00 20.81 USD | NT$67.91B 2.16B USD | 20.42 | NT$31.23 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥13.72B 2.02B USD | CN¥11.07M 1.63M USD | CN¥7.43 1.1 USD | CN¥7.76 1.14 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
-4.33
|
CN¥12.39B 1.83B USD | CN¥67.18M 9.91M USD | CN¥1.93 0.28 USD | CN¥2.05 0.3 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.87 0.78 USD |
+1.04
|
R$8.90B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90B 1.8B USD | 4.89 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.66 20.39 USD |
+0.34
|
€1.49B 1.71B USD | €5.50K 6.35K USD | €17.44 20.13 USD | €17.68 20.41 USD | €1.49B 1.71B USD | 26.75 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.30 1.37 USD |
+0.32
|
CN¥10.45B 1.54B USD | CN¥18.75M 2.77M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥9.20B 1.36B USD | CN¥110.19M 16.26M USD | CN¥3.32 0.49 USD | CN¥3.51 0.52 USD | CN¥9.20B 1.36B USD | 85.50 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.23 0.92 USD |
+10.07
|
CN¥8.69B 1.28B USD | CN¥53.28M 7.86M USD | CN¥5.65 0.83 USD | CN¥6.23 0.92 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.11 2.82 USD |
+2.41
|
CN¥8.42B 1.24B USD | CN¥3.04M 448.4K USD | CN¥18.29 2.7 USD | CN¥19.20 2.83 USD | CN¥8.42B 1.24B USD | 9.90 | CN¥1.93 0.28 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$8.97B 1.15B USD | HK$15.30M 1.96M USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$8.97B 1.15B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.36 0.79 USD |
+1.9
|
CN¥7.21B 1.06B USD | CN¥19.38M 2.86M USD | CN¥5.07 0.75 USD | CN¥5.47 0.81 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.45 0.75 USD |
+1.3
|
NT$33.03B 1.05B USD | NT$6.29M 199.91K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$33.03B 1.05B USD | 15.03 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥6.85B 1.01B USD | CN¥36.40M 5.37M USD | CN¥7.59 1.12 USD | CN¥8.10 1.2 USD | CN¥6.85B 1.01B USD | 131.33 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.60 1.27 USD |
+6.04
|
CN¥6.71B 989.6M USD | CN¥110.51M 16.31M USD | CN¥8.06 1.19 USD | CN¥8.66 1.28 USD | CN¥6.71B 989.6M USD | 45.26 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥6.15B 907.2M USD | CN¥31.82M 4.7M USD | CN¥3.38 0.5 USD | CN¥3.76 0.55 USD | CN¥6.15B 907.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.02 1.48 USD |
+0.51
|
TRY 27.90B 876.07M USD | TRY 1.25M 39.41K USD | TRY 46.74 1.47 USD | TRY 47.40 1.49 USD | TRY 27.90B 876.07M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.77 1.74 USD |
-0.84
|
CN¥5.91B 872.41M USD | CN¥5.56M 820.63K USD | CN¥11.42 1.68 USD | CN¥12.02 1.77 USD | CN¥5.91B 872.41M USD | 294.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥5.70B 840.78M USD | CN¥16.09M 2.37M USD | CN¥4.05 0.6 USD | CN¥4.23 0.62 USD | CN¥5.70B 840.78M USD | 12.69 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥5.55B 819.41M USD | CN¥4.36M 642.6K USD | CN¥8.39 1.24 USD | CN¥8.76 1.29 USD | CN¥5.55B 819.41M USD | 26.36 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
+1.77
|
CLP 765B 776.16M USD | CLP 10M 10.32K USD | CLP 132 0.13 USD | CLP 133 0.14 USD | CLP 765B 776.16M USD | 12.91 | CLP 10 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.72 0.99 USD |
+3.38
|
CN¥5.17B 762.47M USD | CN¥10.56M 1.56M USD | CN¥6.40 0.94 USD | CN¥6.79 1 USD | CN¥5.17B 762.47M USD | 32.00 | CN¥0.21 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
0
|
QAR 2.76B 758.35M USD | QAR 108.21K 29.73K USD | QAR 13.40 3.68 USD | QAR 13.44 3.69 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.53 2 USD |
+1.5
|
CN¥5.13B 756.19M USD | CN¥3.72M 548.5K USD | CN¥12.97 1.91 USD | CN¥13.60 2.01 USD | CN¥5.13B 756.19M USD | 10.24 | CN¥1.32 0.19 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹758.50 9.18 USD |
-0.47
|
₹60.34B 729.98M USD | ₹68.21K 825.19 USD | ₹752.00 9.1 USD | ₹772.00 9.34 USD | ₹60.34B 729.98M USD | 64.60 | ₹11.74 0.14 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥4.90B 722.39M USD | CN¥13.81M 2.04M USD | CN¥4.11 0.61 USD | CN¥4.33 0.64 USD | CN¥4.90B 722.39M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥4.58B 675.7M USD | CN¥5.86M 865.31K USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥4.58B 675.7M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥4.42B 651.51M USD | CN¥7.49M 1.11M USD | CN¥6.38 0.94 USD | CN¥6.71 0.99 USD | CN¥4.42B 651.51M USD | 44.20 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.66 2.9 USD |
+10.02
|
CN¥4.41B 650.7M USD | CN¥18.01M 2.66M USD | CN¥17.13 2.53 USD | CN¥19.66 2.9 USD | CN¥4.41B 650.7M USD | 93.61 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥4.07B 601.13M USD | CN¥13.96M 2.06M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥4.07B 601.13M USD | 24.60 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.63 USD |
-1.71
|
NZ$1.02B 584.85M USD | NZ$15.97K 9.12K USD | NZ$4.56 2.6 USD | NZ$4.70 2.68 USD | NZ$1.02B 584.85M USD | 17.69 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥3.71B 547.85M USD | CN¥6.81M 1M USD | CN¥5.59 0.82 USD | CN¥5.80 0.86 USD | CN¥3.71B 547.85M USD | 57.39 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥3.61B 533.13M USD | CN¥75.02M 11.07M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥3.61B 533.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.52B 519.43M USD | CN¥9.05M 1.34M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥3.52B 519.43M USD | 27.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥3.29B 486.05M USD | CN¥11.66M 1.72M USD | CN¥4.53 0.67 USD | CN¥4.75 0.7 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥3.15B 464.47M USD | CN¥11.82M 1.74M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥3.15B 464.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥3.14B 462.81M USD | CN¥8.29M 1.22M USD | CN¥9.55 1.41 USD | CN¥10.05 1.48 USD | CN¥3.14B 462.81M USD | 52.26 | CN¥0.19 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.29 1.22 USD |
+0.24
|
CN¥3.12B 460.2M USD | CN¥8.13M 1.2M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥3.12B 460.2M USD | 138.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.65 0.39 USD |
+1.53
|
CN¥2.99B 441.18M USD | CN¥37.76M 5.57M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.99B 441.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.33 0.93 USD |
+1.77
|
CN¥2.98B 439.34M USD | CN¥9.70M 1.43M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.98B 439.34M USD | 35.16 | CN¥0.18 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €648.00 748.01 USD | €9.14 10.55 USD | €9.16 10.57 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥2.85B 420.55M USD | CN¥8.23M 1.21M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.85B 420.55M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥2.81B 415.14M USD | CN¥10.96M 1.62M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥2.81B 415.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥2.76B 407.77M USD | CN¥10.34M 1.53M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥2.76B 407.77M USD | 16.50 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥2.60B 384.02M USD | CN¥4.76M 702.34K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥2.60B 384.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.73 0.7 USD |
+2.83
|
CN¥2.56B 377.17M USD | CN¥10.98M 1.62M USD | CN¥4.57 0.67 USD | CN¥4.88 0.72 USD | CN¥2.56B 377.17M USD | 22.52 | CN¥0.21 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.22 USD |
0
|
A$536.53M 374.8M USD | A$8.10M 5.66M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$536.53M 374.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.36 0.2 USD |
-3.55
|
CN¥2.51B 370.83M USD | CN¥23.41M 3.45M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.51B 370.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.59 0.68 USD |
+1.1
|
CN¥2.50B 368.14M USD | CN¥6.51M 960.44K USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥2.50B 368.14M USD | 17.65 | CN¥0.26 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥2.49B 368.06M USD | CN¥10.28M 1.52M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥2.49B 368.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥2.32B 342.23M USD | CN¥11.05M 1.63M USD | CN¥4.28 0.63 USD | CN¥4.51 0.67 USD | CN¥2.32B 342.23M USD | 40.54 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥2.21B 326.56M USD | CN¥14.11M 2.08M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.93
|
MYR 1.47B 313.46M USD | MYR 367.50K 78.14K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 385.04M 288.57M USD | SGD 152.20K 114.07K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.46 0.95 USD |
+2.05
|
CN¥1.91B 281.21M USD | CN¥6.50M 958.33K USD | CN¥6.08 0.9 USD | CN¥6.54 0.96 USD | CN¥1.91B 281.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.90 1.46 USD |
+1.54
|
CN¥1.57B 232.38M USD | CN¥3.81M 562.67K USD | CN¥9.49 1.4 USD | CN¥10.00 1.48 USD | CN¥1.57B 232.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.28 0.46 USD |
+0.88
|
R$1.12B 227.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.62M USD | 0 | -R$3.88 -0.7 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥1.54B 226.58M USD | CN¥8.56M 1.26M USD | CN¥4.71 0.69 USD | CN¥4.99 0.74 USD | CN¥1.54B 226.58M USD | 123.25 | CN¥0.04 0.005 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.77 3.41 USD |
+0.24
|
SAR 574.65M 153.3M USD | SAR 14.49K 3.87K USD | SAR 12.67 3.38 USD | SAR 12.77 3.41 USD | SAR 574.65M 153.3M USD | 22.80 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.39 0.17 USD |
+0.75
|
NT$4.45B 141.26M USD | NT$1.12M 35.52K USD | NT$5.35 0.17 USD | NT$5.45 0.17 USD | NT$4.45B 141.26M USD | 10.56 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.35 0.51 USD |
+0.8
|
TRY 3.92B 123.23M USD | TRY 240.38K 7.55K USD | TRY 16.24 0.51 USD | TRY 16.44 0.52 USD | TRY 3.92B 123.23M USD | 5.86 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
0
|
NZ$202.90M 115.79M USD | NZ$69.36K 39.58K USD | NZ$0.59 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$864.02M 110.48M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.04 0.82 USD |
+0.93
|
TRY 2.10B 65.81M USD | TRY 169.09K 5.31K USD | TRY 25.82 0.81 USD | TRY 26.90 0.84 USD | TRY 2.10B 65.81M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+10.49
|
HK$481.48M 61.56M USD | HK$223.99K 28.64K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$481.48M 61.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.84
|
SGD 79.51M 59.59M USD | SGD 532.40K 399.01K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.51M 59.59M USD | 3.93 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$463.69M 59.29M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$463.69M 59.29M USD | 13.75 | HK$0.02 0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$434.70M 55.58M USD | HK$353.00K 45.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
-10
|
HK$399.49M 51.08M USD | HK$18.60K 2.38K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 45.60K 9.7K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.80 0.15 USD |
-0.21
|
NT$920.97M 29.26M USD | NT$186.70K 5.93K USD | NT$4.80 0.15 USD | NT$4.88 0.16 USD | NT$920.97M 29.26M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$139.72M 17.86M USD | HK$6.00K 767.18 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$139.72M 17.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$83.12M 10.63M USD | HK$605.00 77.36 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.12M 10.63M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$55.90M 7.15M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$55.90M 7.15M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$43.69M 5.59M USD | HK$518.00K 66.23K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$43.69M 5.59M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0053 USD |
-10.64
|
HK$43.58M 5.57M USD | HK$52.50K 6.71K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$43.58M 5.57M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
-10
|
€1.14M 1.32M USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.13 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.98 2.13 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 23.65 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.35 8.48 USD |
+5
|
€20.33B 23.47B USD | €700.00 808.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.33B 23.47B USD | 48.99 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,890 5.98 USD |
<0.01
|
CLP 15T 15B USD | CLP 1M 1.44K USD | CLP 5,790 5.88 USD | CLP 6,049 6.14 USD | CLP 15T 15B USD | 10.62 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}