Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (275)
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (275)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,700 24.98 USD |
-2.48
|
$3.25T 21.94B USD | $4.14M 27.98K USD | $3,642 24.58 USD | $3,770 25.45 USD | $3.25T 21.94B USD | 294.11 | $12.58 0.08 USD | |
| Aeon Co., Ltd. AONNY | $25.48 — |
-0.16
|
$21.83B — | $3.13K — | $25.22 — | $25.62 — | $21.83B — | 318.50 | $0.08 — | |
| Marks and Spencer Group plc MAKSY | $9.51 — |
-0.63
|
$9.71B — | $2.69K — | $9.22 — | $9.65 — | $9.71B — | 15.09 | $0.63 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.89 5.5 USD |
-3.42
|
$126.62B 7.5B USD | $357.62K 21.18K USD | $91.5 5.42 USD | $96.17 5.69 USD | $126.62B 7.5B USD | 5.38 | $17.26 1.02 USD | |
| Shoprite SRGHY | $12.96 — |
-2.85
|
$7.26B — | $204 — | $12.96 — | $12.96 — | $7.26B — | 19.34 | $0.67 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.37 | $156.58 1.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.18 0.72 USD |
+1.57
|
$47.01B 6.54B USD | $867.43M 120.61M USD | $4.86 0.68 USD | $5.42 0.75 USD | $47.01B 6.54B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.59 0.36 USD |
-6.5
|
$46.77B 6.5B USD | $582.17M 80.95M USD | $2.49 0.35 USD | $2.9 0.4 USD | $46.77B 6.5B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,667 11.25 USD |
-3.45
|
$957.69B 6.46B USD | $2.95M 19.91K USD | $1,631 11.01 USD | $1,708 11.53 USD | $957.69B 6.46B USD | 12.09 | $137.86 0.93 USD | |
| Dillard's DDS | $306.48 — |
-3.39
|
$4.87B — | $281.88K — | $294.24 — | $318.48 — | $4.87B — | 8.32 | $36.83 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,730 11.68 USD |
-6.08
|
$633.14B 4.27B USD | $8.28M 55.92K USD | $1,602 10.81 USD | $1,804 12.18 USD | $633.14B 4.27B USD | 9.91 | $174.56 1.18 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.9 0.7 USD |
-3.3
|
$150.17B 4.23B USD | $13.62M 383.1K USD | $24.6 0.69 USD | $25.5 0.72 USD | $150.17B 4.23B USD | 18.44 | $1.35 0.04 USD | |
| Nordstrom JWN | $23.35 — |
+0.04
|
$3.9B — | $8.26M — | $22.62 — | $23.58 — | $3.9B — | 13.41 | $1.74 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.75 0.52 USD |
-10.07
|
$23.35B 3.25B USD | $70.17M 9.76M USD | $3.75 0.52 USD | $3.97 0.55 USD | $23.35B 3.25B USD | 24.99 | $0.15 0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.95 1.41 USD |
-1.28
|
$15.61B 3.16B USD | $3.83M 776.87K USD | $6.79 1.38 USD | $7.19 1.46 USD | $15.61B 3.16B USD | 11.58 | $0.6 0.12 USD | |
| Macy's M | $10.85 — |
-4.66
|
$3.02B — | $11.49M — | $10.56 — | $11.58 — | $3.02B — | 5.24 | $2.07 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,632 11.02 USD |
-3.43
|
$418.25B 2.82B USD | $6.16M 41.56K USD | $1,553 10.48 USD | $1,676.5 11.32 USD | $418.25B 2.82B USD | 9.34 | $174.62 1.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.09 0.71 USD |
-10.07
|
$19.82B 2.76B USD | $24.46M 3.4M USD | $5.09 0.71 USD | $5.56 0.77 USD | $19.82B 2.76B USD | 169.66 | $0.03 0.004 USD | |
| Lojas Renner S.A. LREN3.SA | $12.12 2.46 USD |
-4.19
|
$12.5B 2.53B USD | $26.94M 5.46M USD | $12.03 2.44 USD | $12.75 2.58 USD | $12.5B 2.53B USD | 10.72 | $1.13 0.23 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.86 2.12 USD |
+1.1
|
$38.94B 2.31B USD | $790.55K 46.81K USD | $34.54 2.05 USD | $36.03 2.13 USD | $38.94B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.79 0.23 USD |
-10.5
|
$17.08B 2.18B USD | $13.1M 1.67M USD | $1.78 0.23 USD | $1.91 0.24 USD | $17.08B 2.18B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1 1.1 USD |
-3.65
|
$1.99B 2.18B USD | $4.86M 5.31M USD | $0.9899 1.08 USD | $1.03 1.12 USD | $1.99B 2.18B USD | 5.27 | $0.19 0.21 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1 1.1 USD |
-3.46
|
$1.94B 2.12B USD | $246.3K 269.24K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.94B 2.12B USD | 8.36 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,023.5 6.91 USD |
-6.01
|
$310.5B 2.1B USD | $6M 40.53K USD | $999.3 6.75 USD | $1,057 7.14 USD | $310.5B 2.1B USD | 10.62 | $96.31 0.65 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.46 1.18 USD |
-9.9
|
$14.32B 1.99B USD | $22.22M 3.09M USD | $8.45 1.17 USD | $9.18 1.28 USD | $14.32B 1.99B USD | 9.00 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5699 — |
-8.95
|
$1.97B — | $1.21M — | $0.5699 — | $0.6099 — | $1.97B — | 4.38 | $0.13 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.42 1.73 USD |
-9.21
|
$14.1B 1.96B USD | $34.95M 4.86M USD | $12.31 1.71 USD | $13.43 1.87 USD | $14.1B 1.96B USD | 28.88 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.33 3.94 USD |
-7.3
|
$12.48B 1.74B USD | $7.39M 1.03M USD | $27.8 3.87 USD | $29.98 4.17 USD | $12.48B 1.74B USD | 10.08 | $2.81 0.39 USD | |
| POYA International Co., Ltd. 5904.TWO | $437.5 13.9 USD |
-8.47
|
$45.91B 1.46B USD | $610.7K 19.41K USD | $430.5 13.68 USD | $439 13.95 USD | $45.91B 1.46B USD | 16.44 | $26.6 0.85 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.84 0.53 USD |
-4.95
|
$10.32B 1.44B USD | $21.06M 2.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $10.32B 1.44B USD | 8.53 | $0.45 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.9 0.82 USD |
-10.06
|
$7.94B 1.1B USD | $19.77M 2.75M USD | $5.9 0.82 USD | $6.31 0.88 USD | $7.94B 1.1B USD | 31.05 | $0.19 0.03 USD | |
| SMU S.A. SMU.SN | $173.5 0.18 USD |
-2.99
|
$999.92B 1.02B USD | $10.09M 10.24K USD | $170 0.17 USD | $177.04 0.18 USD | $999.92B 1.02B USD | 20.50 | $8.46 0.008 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.25 0.71 USD |
-9.92
|
$31.34B 995.97M USD | $2.86M 90.76K USD | $22.25 0.71 USD | $22.25 0.71 USD | $31.34B 995.97M USD | 13.48 | $1.65 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $22.73 3.16 USD |
-8.35
|
$7.12B 989.39M USD | $5.25M 730.45K USD | $22.32 3.1 USD | $24.17 3.36 USD | $7.12B 989.39M USD | 13.13 | $1.73 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.17 1.28 USD |
-1.93
|
$7.05B 980.49M USD | $62.07M 8.63M USD | $8.71 1.21 USD | $9.75 1.36 USD | $7.05B 980.49M USD | 32.75 | $0.28 0.04 USD | |
| Puuilo Oyj PUUILO.HE | $10.59 11.58 USD |
-2.67
|
$891.91M 974.98M USD | $255.59K 279.39K USD | $10.2 11.15 USD | $10.91 11.93 USD | $891.91M 974.98M USD | 18.57 | $0.57 0.62 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.89 0.68 USD |
-8.77
|
$6.65B 924.69M USD | $64.75M 9M USD | $4.82 0.67 USD | $5.32 0.74 USD | $6.65B 924.69M USD | 12.22 | $0.4 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.7 0.65 USD |
-9.96
|
$6.55B 911.1M USD | $44.6M 6.2M USD | $4.7 0.65 USD | $4.99 0.69 USD | $6.55B 911.1M USD | 93.99 | $0.05 0.006 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.94 4.1 USD |
+0.47
|
$3.12B 858.02M USD | $343.24K 94.3K USD | $14.75 4.05 USD | $14.99 4.12 USD | $3.12B 858.02M USD | 16.78 | $0.89 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.25 1.29 USD |
-10.02
|
$5.9B 821M USD | $9.68M 1.35M USD | $9.25 1.29 USD | $10.12 1.41 USD | $5.9B 821M USD | 51.38 | $0.18 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.02 0.28 USD |
-9.82
|
$5.53B 768.83M USD | $118.72M 16.51M USD | $2.02 0.28 USD | $2.15 0.3 USD | $5.53B 768.83M USD | 202.00 | $0.01 0.001 USD | |
| Kohl's KSS | $6.81 — |
-5.02
|
$758.12M — | $13.92M — | $6.47 — | $7.34 — | $758.12M — | 6.94 | $0.98 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.57 0.64 USD |
-10.04
|
$5.34B 742.72M USD | $21.14M 2.94M USD | $4.57 0.64 USD | $4.97 0.69 USD | $5.34B 742.72M USD | 65.28 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.06 0.98 USD |
-9.95
|
$5.19B 721.61M USD | $14.07M 1.96M USD | $7.06 0.98 USD | $7.64 1.06 USD | $5.19B 721.61M USD | 20.76 | $0.34 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.67 0.79 USD |
-7.8
|
$4.93B 685.77M USD | $85.29M 11.86M USD | $5.54 0.77 USD | $6.32 0.88 USD | $4.93B 685.77M USD | 283.50 | $0.02 0.002 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.84 0.39 USD |
-9.84
|
$4.92B 683.93M USD | $13.26M 1.84M USD | $2.84 0.39 USD | $3.08 0.43 USD | $4.92B 683.93M USD | 142.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.64 0.37 USD |
-9.9
|
$4.88B 678.35M USD | $34.42M 4.79M USD | $2.64 0.37 USD | $2.78 0.39 USD | $4.88B 678.35M USD | 44.00 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.68 1.12 USD |
-0.06
|
$21.17B 664.79M USD | $10.85M 340.79K USD | $34 1.07 USD | $36.32 1.14 USD | $21.17B 664.79M USD | 356.80 | $0.1 0.003 USD | |
| Myer Holdings Limited MYR.AX | $0.5799 0.38 USD |
-4.17
|
$993.63M 657.64M USD | $8.7M 5.76M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $993.63M 657.64M USD | 19.16 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.74 0.94 USD |
-10.01
|
$4.36B 606.22M USD | $15.17M 2.11M USD | $6.74 0.94 USD | $7.25 1.01 USD | $4.36B 606.22M USD | 96.28 | $0.07 0.009 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.13 0.85 USD |
-9.99
|
$4.32B 600.08M USD | $24.54M 3.41M USD | $6.13 0.85 USD | $6.73 0.94 USD | $4.32B 600.08M USD | 87.57 | $0.07 0.009 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.59 0.78 USD |
-9.98
|
$4.02B 559.51M USD | $12.81M 1.78M USD | $5.59 0.78 USD | $5.95 0.83 USD | $4.02B 559.51M USD | 15.10 | $0.37 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $4.06 2.51 USD |
-0.98
|
$904.53M 558.18M USD | $29.44K 18.17K USD | $4.06 2.51 USD | $4.1 2.53 USD | $904.53M 558.18M USD | 15.03 | $0.27 0.17 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.34 0.6 USD |
-9.01
|
$3.97B 551.51M USD | $12.81M 1.78M USD | $4.29 0.6 USD | $4.61 0.64 USD | $3.97B 551.51M USD | 217.00 | $0.02 0.002 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.76 0.52 USD |
-10.05
|
$3.96B 551.05M USD | $44.48M 6.18M USD | $3.76 0.52 USD | $4 0.56 USD | $3.96B 551.05M USD | 188.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.07 0.7 USD |
-9.95
|
$3.95B 549.78M USD | $22.27M 3.1M USD | $5.07 0.7 USD | $5.44 0.76 USD | $3.95B 549.78M USD | 18.77 | $0.27 0.04 USD | |
| GRAND ORIENT 600327.SS | $4.43 0.62 USD |
-9.96
|
$3.92B 544.99M USD | $28.13M 3.91M USD | $4.43 0.62 USD | $4.75 0.66 USD | $3.92B 544.99M USD | 29.53 | $0.15 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.76 0.8 USD |
+9.92
|
$3.84B 533.39M USD | $62.85M 8.74M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.84B 533.39M USD | 57.60 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.11 0.43 USD |
-10.12
|
$3.51B 487.92M USD | $35.79M 4.98M USD | $3.11 0.43 USD | $3.43 0.48 USD | $3.51B 487.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.01 0.97 USD |
-7.76
|
$3.47B 483.04M USD | $7.79M 1.08M USD | $6.84 0.95 USD | $7.31 1.02 USD | $3.47B 483.04M USD | 233.66 | $0.03 0.004 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.49 0.62 USD |
-7.99
|
$3.42B 475.31M USD | $26.38M 3.67M USD | $4.39 0.61 USD | $4.84 0.67 USD | $3.42B 475.31M USD | 28.06 | $0.16 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.61 1.06 USD |
+5.11
|
$3.16B 439.88M USD | $74.52M 10.36M USD | $6.96 0.97 USD | $7.96 1.11 USD | $3.16B 439.88M USD | 31.70 | $0.24 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.35 1.02 USD |
-10.04
|
$3.06B 424.9M USD | $19.24M 2.68M USD | $7.35 1.02 USD | $8.11 1.13 USD | $3.06B 424.9M USD | 735.00 | $0.01 0.001 USD | |
| TKM Grupp AS TKM1T.TL | $9.35 10.22 USD |
-0.43
|
$382.03M 417.62M USD | $19.03K 20.8K USD | $9.15 10 USD | $9.37 10.24 USD | $382.03M 417.62M USD | 13.95 | $0.67 0.73 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.92 1.1 USD |
-10
|
$2.98B 414.32M USD | $7.2M 1M USD | $7.92 1.1 USD | $8.38 1.17 USD | $2.98B 414.32M USD | 24.00 | $0.33 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.33 0.88 USD |
-9.96
|
$2.98B 414.02M USD | $6.66M 926.24K USD | $6.33 0.88 USD | $6.91 0.96 USD | $2.98B 414.02M USD | 52.75 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.36 1.02 USD |
-10.02
|
$2.95B 410.25M USD | $10.83M 1.51M USD | $7.36 1.02 USD | $7.96 1.11 USD | $2.95B 410.25M USD | 73.59 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.22 0.73 USD |
-10
|
$2.84B 394.54M USD | $12.11M 1.68M USD | $5.22 0.73 USD | $5.61 0.78 USD | $2.84B 394.54M USD | 18.00 | $0.29 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.31 0.28 USD |
-5.07
|
$1.84B 391.08M USD | $1.73M 368.23K USD | $1.3 0.28 USD | $1.36 0.29 USD | $1.84B 391.08M USD | 16.37 | $0.08 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.74 0.66 USD |
-10.06
|
$2.58B 358.96M USD | $16.35M 2.27M USD | $4.74 0.66 USD | $5.07 0.7 USD | $2.58B 358.96M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $10.8 1.5 USD |
-7.53
|
$2.44B 338.82M USD | $15.48M 2.15M USD | $10.68 1.48 USD | $11.63 1.62 USD | $2.44B 338.82M USD | 18.00 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.46 0.62 USD |
-9.9
|
$2.32B 322.51M USD | $13.18M 1.83M USD | $4.46 0.62 USD | $4.83 0.67 USD | $2.32B 322.51M USD | 34.30 | $0.13 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.21 0.65 USD |
-0.62
|
$1.57B 318.87M USD | $12.42M 2.52M USD | $3.02 0.61 USD | $3.26 0.66 USD | $1.57B 318.87M USD | 0 | -$3.74 -0.7 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.2 1 USD |
-10
|
$2.12B 295.36M USD | $6.58M 914.74K USD | $7.2 1 USD | $7.65 1.06 USD | $2.12B 295.36M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.95 0.83 USD |
-4.95
|
$2.12B 294.85M USD | $15.48M 2.15M USD | $5.65 0.79 USD | $6.43 0.89 USD | $2.12B 294.85M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.2 1.14 USD |
-9.99
|
$1.84B 255.76M USD | $11.39M 1.58M USD | $8.2 1.14 USD | $9.06 1.26 USD | $1.84B 255.76M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Marketing Company 4006.SR | $18.98 5.06 USD |
+0.42
|
$948.1M 252.93M USD | $341.69K 91.15K USD | $17.7 4.72 USD | $18.98 5.06 USD | $948.1M 252.93M USD | 37.21 | $0.51 0.14 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.54 0.77 USD |
-10.06
|
$1.73B 239.94M USD | $18.65M 2.59M USD | $5.54 0.77 USD | $6.05 0.84 USD | $1.73B 239.94M USD | 0 | -$0.07 -0.009 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
-6.33
|
$306.37M 229.61M USD | $89.4K 67K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.05 1.4 USD |
-10.03
|
$1.6B 222.31M USD | $5.56M 773.29K USD | $10.05 1.4 USD | $10.7 1.49 USD | $1.6B 222.31M USD | 83.75 | $0.12 0.02 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
0
|
$291.35M 179.79M USD | $21.31K 13.15K USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
-10.45
|
$878.67M 112.35M USD | $3.54M 453.21K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
0
|
$1.55T 98.77M USD | $45.46M 2.9K USD | $96 0.0061 USD | $102 0.0065 USD | $1.55T 98.77M USD | 9.70 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
-3.03
|
$421.52M 89.63M USD | $2.92M 620.28K USD | $0.16 0.03 USD | $0.17 0.04 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.1199 0.02 USD |
-16.55
|
$621.98M 79.53M USD | $1.9M 242.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $621.98M 79.53M USD | 0 | -$0.02 -0.002 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-8.22
|
$540.05M 69.05M USD | $331K 42.32K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $540.05M 69.05M USD | 0 | -$0.7 -0.08 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
-9.84
|
$514.27M 65.76M USD | $1.37M 175.56K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $514.27M 65.76M USD | 27.50 | $0.01 0.001 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.03 0.44 USD |
+6.61
|
$2.09B 65.74M USD | $3.78M 118.76K USD | $12.4 0.39 USD | $14.13 0.44 USD | $2.09B 65.74M USD | 5.74 | $2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.4 0.26 USD |
-1.06
|
$2.02B 63.31M USD | $2.91M 91.34K USD | $8.15 0.26 USD | $8.41 0.26 USD | $2.02B 63.31M USD | 5.75 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.02 0.79 USD |
+0.32
|
$2.01B 63.23M USD | $316.15K 9.93K USD | $24.24 0.76 USD | $25.12 0.79 USD | $2.01B 63.23M USD | 0 | -$20.88 -0.6 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.19 0.26 USD |
-9.9
|
$1.55B 49.28M USD | $116.06K 3.69K USD | $8.19 0.26 USD | $8.19 0.26 USD | $1.55B 49.28M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-7.5
|
$365.68M 46.76M USD | $5.69M 727.54K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-2.54
|
$242.31M 30.98M USD | $599K 76.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $242.31M 30.98M USD | 0 | -$0.05 -0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08 0.01 USD |
-11.24
|
$208.13M 26.61M USD | $5.26M 672.81K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $208.13M 26.61M USD | 0 | -$0.07 -0.008 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05 0.04 USD |
-27.27
|
$32.34M 24.24M USD | $13.29M 9.96M USD | $0.05 0.04 USD | $0.05999 0.05 USD | $32.34M 24.24M USD | 1.19 | $0.04 0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
+13.95
|
$122.26M 15.63M USD | $626K 80.04K USD | $0.04 0.0047 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.13 -0.01 USD | |
| AEON STORES 0984.HK | $0.34 0.04 USD |
-6.85
|
$88.4M 11.3M USD | $109K 13.94K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $88.4M 11.3M USD | 0 | -$1.08 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0072 USD |
-5
|
$65.53M 8.38M USD | $122K 15.6K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $65.53M 8.38M USD | 0 | -$0.46 -0.05 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-4.02
|
$6.31M 6.9M USD | $30.45K 33.29K USD | $1 1.09 USD | $1.19 1.3 USD | $6.31M 6.9M USD | 0 | -$10.13 -11.07 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
-25
|
$9.03M 5.98M USD | $4.21M 2.78M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}