Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (230)
Department Stores (230)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.72 — |
-5.62
|
$21.37B — | $19.61K — | $7.62 — | $7.78 — | $21.37B — | 38.60 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,221 7.53 USD |
-6.76
|
¥3T 20.84B USD | ¥16M 96.75K USD | ¥1,212 7.48 USD | ¥1,302 8.03 USD | ¥3T 20.84B USD | 38.56 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,730 29.17 USD |
-7.36
|
¥3T 15.48B USD | ¥5M 32.84K USD | ¥4,713 29.06 USD | ¥5,089 31.38 USD | ¥3T 15.48B USD | 32.88 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$11.53 — |
-2.95
|
$11.93B — | $7.36K — | $11.53 — | $11.59 — | $11.93B — | 0.33 | $34.11 — |
|
|
Dillard's
DDS
US
|
$602.38 — |
-3.18
|
$9.41B — | $93.44K — | $597.10 — | $637.87 — | $9.41B — | 13.36 | $45.07 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.94 6.1 USD |
+1.08
|
MX$137.69B 8.15B USD | MX$107.72K 6.38K USD | MX$101.01 5.98 USD | MX$104.88 6.21 USD | MX$137.69B 8.15B USD | 7.69 | MX$13.37 0.79 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,630 10.05 USD |
-8.38
|
¥1T 6.96B USD | ¥6M 33.93K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.96B USD | 14.44 | ¥113 0.7 USD | ||
Macy's
M
US
|
$23.08 — |
-4.59
|
$6.03B — | $5.61M — | $23.02 — | $24.16 — | $6.03B — | 8.45 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,610 9.92 USD |
-4.65
|
¥899B 5.54B USD | ¥6M 34.29K USD | ¥1,609 9.92 USD | ¥1,694 10.45 USD | ¥899B 5.54B USD | 9.39 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 13.64M 383.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.22 2.56 USD |
-1.55
|
€4.29B 4.95B USD | €132.18K 152.58K USD | €2.19 2.52 USD | €2.25 2.59 USD | €4.29B 4.95B USD | 18.50 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,833 17.47 USD |
-7.11
|
¥692B 4.27B USD | ¥3M 18.69K USD | ¥2,760 17.02 USD | ¥3,008 18.55 USD | ¥692B 4.27B USD | 25.61 | ¥111 0.68 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥26.24B 3.87B USD | CN¥95.15M 14.04M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,133 13.15 USD |
-5.79
|
¥625B 3.85B USD | ¥2M 9.61K USD | ¥2,106 12.99 USD | ¥2,222 13.7 USD | ¥625B 3.85B USD | 0 | -¥43 -0.2 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥112.23M 16.56M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$23.04 — |
-3.6
|
$2.61B — | $3.01M — | $22.91 — | $24.04 — | $2.61B — | 9.88 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.00 2.35 USD |
+0.41
|
NT$78.77B 2.5B USD | NT$7.62M 242K USD | NT$70.40 2.24 USD | NT$74.00 2.35 USD | NT$78.77B 2.5B USD | 20.67 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥14.08B 2.08B USD | CN¥11.48M 1.69M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥42.96M 6.34M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.93 2.01 USD |
+4.2
|
R$9.38B 1.9B USD | R$67.96M 13.77M USD | R$8.95 1.81 USD | R$10.20 2.07 USD | R$9.38B 1.9B USD | 6.99 | R$1.42 0.29 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.50 21.36 USD |
-0.43
|
€1.56B 1.8B USD | €43.36K 50.05K USD | €18.32 21.15 USD | €18.64 21.52 USD | €1.56B 1.8B USD | 24.02 | €0.77 0.89 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.80 0.77 USD |
+2.43
|
R$8.74B 1.77B USD | R$6.25M 1.27M USD | R$3.67 0.74 USD | R$3.93 0.8 USD | R$8.74B 1.77B USD | 5.35 | R$0.71 0.14 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
-1.31
|
CN¥10.99B 1.62B USD | CN¥9.93M 1.46M USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$10.73B 1.37B USD | HK$7.42M 948.23K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.73B 1.37B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥9.06B 1.34B USD | CN¥68.46M 10.1M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.06B 1.34B USD | 337.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥8.59B 1.27B USD | CN¥3.13M 461.81K USD | CN¥19.16 2.83 USD | CN¥19.54 2.88 USD | CN¥8.59B 1.27B USD | 12.92 | CN¥1.51 0.22 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.71 1.88 USD |
-9.34
|
CN¥8.46B 1.25B USD | CN¥71.46M 10.54M USD | CN¥12.63 1.86 USD | CN¥13.85 2.04 USD | CN¥8.46B 1.25B USD | 79.43 | CN¥0.16 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥56.54M 8.34M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥7.63B 1.13B USD | CN¥71.96M 10.62M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥7.63B 1.13B USD | 87.70 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
-5.65
|
CN¥7.52B 1.11B USD | CN¥45.44M 6.7M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥6.72B 991.28M USD | CN¥62.15M 9.17M USD | CN¥4.71 0.69 USD | CN¥5.15 0.76 USD | CN¥6.72B 991.28M USD | 14.52 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$30.08B 955.69M USD | NT$3.06M 97.23K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$30.08B 955.69M USD | 14.42 | NT$1.48 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.44 1.52 USD |
-9.88
|
TRY 28.74B 902.53M USD | TRY 24.20M 760.01K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.74B 902.53M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.90 1.76 USD |
-4.19
|
CN¥6.05B 893.18M USD | CN¥28.39M 4.19M USD | CN¥11.85 1.75 USD | CN¥13.60 2.01 USD | CN¥6.05B 893.18M USD | 396.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
-0.93
|
CN¥5.91B 871.46M USD | CN¥4.64M 685.17K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.92 2.2 USD |
-0.27
|
CN¥5.65B 833.88M USD | CN¥5.13M 756.69K USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥5.65B 833.88M USD | 12.43 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥5.35B 789.74M USD | CN¥20.62M 3.04M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥5.17B 763.55M USD | CN¥10.46M 1.54M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.17B 763.55M USD | 21.33 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥5.17B 762.35M USD | CN¥5.86M 864.61K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥5.17B 762.35M USD | 34.44 | CN¥0.20 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥4.61B 680.78M USD | CN¥20.30M 3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.61B 680.78M USD | 30.52 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.09 1.78 USD |
-3.74
|
CN¥4.55B 671.15M USD | CN¥73.17M 10.8M USD | CN¥11.90 1.76 USD | CN¥13.05 1.93 USD | CN¥4.55B 671.15M USD | 201.50 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.79 0.85 USD |
-5.24
|
CN¥4.52B 666.25M USD | CN¥64.27M 9.48M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥4.52B 666.25M USD | 11.81 | CN¥0.49 0.07 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥183.63M 27.09M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.45 1.54 USD |
-9.99
|
CN¥4.19B 618.11M USD | CN¥83.86M 12.37M USD | CN¥10.45 1.54 USD | CN¥11.61 1.71 USD | CN¥4.19B 618.11M USD | 95.00 | CN¥0.11 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥4.15B 612.75M USD | CN¥7.96M 1.17M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.15B 612.75M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥4.00B 590.5M USD | CN¥37.32M 5.51M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥3.82B 562.98M USD | CN¥12.50M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥3.80B 561.4M USD | CN¥39.95M 5.89M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$20.02K 11.42K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.39 1.68 USD |
-6.64
|
CN¥3.60B 530.86M USD | CN¥32.47M 4.79M USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥3.60B 530.86M USD | 51.77 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.52B 519.7M USD | CN¥33.29M 4.91M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.35B 494.17M USD | CN¥14.93M 2.2M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.35B 494.17M USD | 25.42 | CN¥0.28 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.90 4.43 USD |
+1.54
|
₹40.33B 487.87M USD | ₹182.12K 2.2K USD | ₹350.20 4.24 USD | ₹369.75 4.47 USD | ₹40.33B 487.87M USD | 0 | -₹1.02 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥29.74M 4.39M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.06B 451.58M USD | CN¥12.63M 1.86M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.06B 451.58M USD | 16.07 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥2.96B 436.89M USD | CN¥3.76M 555.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥2.91B 429.41M USD | CN¥7.79M 1.15M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
-0.11
|
€361.27M 417.02M USD | €5.73K 6.61K USD | €8.85 10.22 USD | €8.88 10.25 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.82B 416.24M USD | CN¥8.30M 1.22M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥2.82B 416.24M USD | 26.09 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
-3.55
|
CN¥2.66B 392.2M USD | CN¥17.40M 2.57M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.2M USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥2.62B 386.54M USD | CN¥12.26M 1.81M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.51B 369.86M USD | CN¥7.43M 1.1M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥2.21B 325.58M USD | CN¥6.95M 1.03M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-10.05
|
CN¥2.11B 310.78M USD | CN¥34.60M 5.1M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$432.69M 302.26M USD | A$10.02M 7M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$432.69M 302.26M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥1.90B 280.16M USD | CN¥4.99M 735.81K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥1.90B 280.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.91 1.76 USD |
+3.3
|
CN¥1.89B 279.56M USD | CN¥25.82M 3.81M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 1.86M 394.49K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.40 0.49 USD |
+0.42
|
R$1.18B 239.59M USD | R$4.59M 929.69K USD | R$2.34 0.47 USD | R$2.52 0.51 USD | R$1.18B 239.59M USD | 0 | -R$3.91 -0.7 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥1.62B 238.53M USD | CN¥23.95M 3.53M USD | CN¥5.10 0.75 USD | CN¥5.58 0.82 USD | CN¥1.62B 238.53M USD | 173.00 | CN¥0.03 0.004 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.64K 35.75K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$889.28M 113.71M USD | HK$5.47M 699.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.45 2.52 USD |
+0.21
|
SAR 425.25M 113.45M USD | SAR 20.94K 5.59K USD | SAR 9.36 2.5 USD | SAR 9.63 2.57 USD | SAR 425.25M 113.45M USD | 17.83 | SAR 0.53 0.14 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.18 0.16 USD |
-3.54
|
NT$2.99B 95.12M USD | NT$2.97M 94.32K USD | NT$4.84 0.15 USD | NT$5.18 0.16 USD | NT$2.99B 95.12M USD | 7.73 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$710.26M 90.82M USD | HK$4.80M 614.12K USD | HK$0.46 0.06 USD | HK$0.51 0.06 USD | HK$710.26M 90.82M USD | 0 | -HK$0.01 -0.001 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$413.11M 52.82M USD | HK$277.53K 35.49K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$371.77M 47.54M USD | HK$26.00K 3.32K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$340.31M 43.51M USD | HK$43.80K 5.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$340.31M 43.51M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 56.60M 42.42M USD | SGD 316.40K 237.13K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.78 0.5 USD |
-1.87
|
TRY 1.27B 39.88M USD | TRY 218.24K 6.85K USD | TRY 15.43 0.48 USD | TRY 16.45 0.52 USD | TRY 1.27B 39.88M USD | 0 | -TRY 6.20 -0.1 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$308.24M 39.41M USD | HK$327.00K 41.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$308.24M 39.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,965.00 1.05 USD |
+1.24
|
ZAC 72.46B 38.69M USD | ZAC 20.78M 11.1K USD | ZAC 1,892.00 1.01 USD | ZAC 2,007.00 1.07 USD | ZAC 72.46B 38.69M USD | 12.35 | ZAC 1.59 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 369.80K 78.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.91 0.12 USD |
-1.76
|
NT$750.20M 23.84M USD | NT$537.97K 17.09K USD | NT$3.79 0.12 USD | NT$3.91 0.12 USD | NT$750.20M 23.84M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$89.82M 11.48M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$89.82M 11.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$34.49M 4.41M USD | HK$596.50K 76.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$34.49M 4.41M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.77 1.82 USD |
+1.15
|
MX$0.00 0 USD | MX$956.69K 56.65K USD | MX$30.30 1.79 USD | MX$31.49 1.86 USD | MX$0.00 0 USD | 20.23 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.85 7.91 USD |
-5.52
|
€18.96B 21.89B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €18.96B 21.89B USD | 40.29 | €0.17 0.2 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,504 6.6 USD |
+0.08
|
CLP 16T 16.57B USD | CLP 1M 1.03K USD | CLP 6,490 6.59 USD | CLP 6,638 6.74 USD | CLP 16T 16.57B USD | 12.15 | CLP 535 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.74 30.86 USD |
+6.75
|
€14.19B 16.38B USD | €220.00 253.95 USD | €26.52 30.61 USD | €26.74 30.86 USD | €14.19B 16.38B USD | 33.84 | €0.79 0.91 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.97 — |
-8.19
|
$15.93B — | $60.00 — | $14.42 — | $15.20 — | $15.93B — | 32.54 | $0.46 — |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-7.86
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 33.07 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
0
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.35 | €14.68 16.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
