Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (7)
- Chile (5)
- China (45)
- Finland (1)
- Germany (34)
- Hong Kong (14)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (9)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (240)
- {{item.name}}
- All sectors
- Consumer Cyclical (240)
Department Stores (240)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,372 16.02 USD |
-3.24
|
¥7T 44.31B USD | ¥8M 56.65K USD | ¥2,344 15.82 USD | ¥2,464 16.64 USD | ¥7T 44.31B USD | 210.32 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.72 — |
+7.52
|
$43.49B — | $3.34K — | $15.05 — | $15.67 — | $43.49B — | 224.57 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,981 20.12 USD |
-1.55
|
¥2T 10.67B USD | ¥3M 18.95K USD | ¥2,971 20.06 USD | ¥3,054 20.62 USD | ¥2T 10.67B USD | 31.15 | ¥96 0.65 USD | ||
| Dillard's DDS | $678.88 — |
-0.44
|
$10.60B — | $93.29K — | $677.82 — | $698.36 — | $10.60B — | 18.51 | $36.66 — | ||
| Marks and Spencer Group plc MAKSY | $8.75 — |
+1.04
|
$8.82B — | $15.04K — | $8.73 — | $8.81 — | $8.82B — | 437.50 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.91 5.98 USD |
+0.03
|
MX$148.33B 8.78B USD | MX$103.29K 6.12K USD | MX$100.01 5.92 USD | MX$101.80 6.03 USD | MX$148.33B 8.78B USD | 7.04 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,832 12.37 USD |
+0.91
|
¥1T 7.06B USD | ¥495K 3.34K USD | ¥1,814 12.24 USD | ¥1,832 12.37 USD | ¥1T 7.06B USD | 12.18 | ¥150 1.01 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.56 0.77 USD |
+10.1
|
CN¥50.46B 7.02B USD | CN¥1.30B 181.26M USD | CN¥5.04 0.7 USD | CN¥5.56 0.77 USD | CN¥50.46B 7.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
+4.26
|
CN¥48.58B 6.75B USD | CN¥658.42M 91.55M USD | CN¥2.54 0.35 USD | CN¥2.70 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $23.84 — |
-0.53
|
$6.34B — | $6.94M — | $23.70 — | $24.16 — | $6.34B — | 14.02 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,378 16.05 USD |
-2.16
|
¥836B 5.64B USD | ¥1M 7.97K USD | ¥2,332 15.74 USD | ¥2,420 16.34 USD | ¥836B 5.64B USD | 15.23 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,212 14.93 USD |
-0.87
|
¥550B 3.71B USD | ¥594K 4.01K USD | ¥2,180 14.72 USD | ¥2,229 15.05 USD | ¥550B 3.71B USD | 18.25 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.61 1.76 USD |
-0.25
|
€3.13B 3.42B USD | €3.19M 3.49M USD | €1.60 1.75 USD | €1.63 1.78 USD | €3.13B 3.42B USD | 14.67 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.60 1.75 USD |
-0.68
|
€3.10B 3.39B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.36 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,654 11.16 USD |
-2.51
|
¥485B 3.27B USD | ¥387K 2.61K USD | ¥1,652 11.15 USD | ¥1,686 11.38 USD | ¥485B 3.27B USD | 14.38 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.10 0.54 USD |
-1.04
|
THB 115.19B 3.24B USD | THB 1.88M 52.85K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.26 — |
+0.62
|
$2.91B — | $2.30K — | $3.34 — | $3.35 — | $2.91B — | 19.17 | $0.17 — | ||
| Lojas Renner S.A. LREN3.SA | R$14.47 2.93 USD |
+1.9
|
R$14.21B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.21B 2.88B USD | 10.79 | R$1.34 0.27 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥19.81B 2.75B USD | CN¥8.16M 1.13M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.81B 2.75B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.06 0.43 USD |
+2.34
|
CN¥19.05B 2.65B USD | CN¥89.60M 12.46M USD | CN¥2.97 0.41 USD | CN¥3.18 0.44 USD | CN¥19.05B 2.65B USD | 51.00 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.70 2.41 USD |
-0.63
|
MX$44.20B 2.62B USD | MX$1.12M 66.2K USD | MX$40.15 2.38 USD | MX$41.34 2.45 USD | MX$44.20B 2.62B USD | 26.75 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $22.18 — |
-4.68
|
$2.49B — | $3.35M — | $22.20 — | $23.49 — | $2.49B — | 12.82 | $1.73 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.66 2.04 USD |
+1.45
|
CN¥16.48B 2.29B USD | CN¥39.05M 5.43M USD | CN¥14.36 2 USD | CN¥14.97 2.08 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
+1.66
|
CN¥16.36B 2.27B USD | CN¥12.97M 1.8M USD | CN¥9.00 1.25 USD | CN¥9.33 1.3 USD | CN¥16.36B 2.27B USD | 65.50 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.81 0.23 USD |
+1.69
|
HK$17.27B 2.21B USD | HK$14.02M 1.79M USD | HK$1.76 0.23 USD | HK$1.86 0.24 USD | HK$17.27B 2.21B USD | 181.00 | HK$0.01 0.001 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.75 0.96 USD |
-1.66
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 5.65 | R$0.84 0.17 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.66 0.79 USD |
+3.85
|
CN¥15.22B 2.12B USD | CN¥218.19M 30.34M USD | CN¥5.40 0.75 USD | CN¥5.88 0.82 USD | CN¥15.22B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.24 2.4 USD |
+5.19
|
CN¥15.00B 2.09B USD | CN¥157.85M 21.95M USD | CN¥15.88 2.21 USD | CN¥17.90 2.49 USD | CN¥15.00B 2.09B USD | 344.80 | CN¥0.05 0.006 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.93 0.96 USD |
+6.29
|
CN¥12.00B 1.67B USD | CN¥121.52M 16.9M USD | CN¥6.40 0.89 USD | CN¥7.15 0.99 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.58 3.7 USD |
+2.78
|
CN¥11.71B 1.63B USD | CN¥11.64M 1.62M USD | CN¥25.66 3.57 USD | CN¥26.68 3.71 USD | CN¥11.71B 1.63B USD | 8.43 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.71 3.16 USD |
+1.52
|
CN¥11.41B 1.59B USD | CN¥15.86M 2.2M USD | CN¥22.20 3.09 USD | CN¥23.48 3.26 USD | CN¥11.41B 1.59B USD | 2271.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.50 13.87 USD |
+0.34
|
NT$46.46B 1.48B USD | NT$43.75K 1.39K USD | NT$433.00 13.76 USD | NT$436.50 13.87 USD | NT$46.46B 1.48B USD | 15.87 | NT$27.49 0.87 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.81 1.09 USD |
+1.43
|
CN¥10.51B 1.46B USD | CN¥26.26M 3.65M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥10.51B 1.46B USD | 48.81 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.21 1 USD |
+2.56
|
CN¥10.05B 1.4B USD | CN¥43.76M 6.09M USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.85 0.95 USD |
+9.95
|
CN¥9.32B 1.3B USD | CN¥152.24M 21.17M USD | CN¥6.47 0.9 USD | CN¥6.85 0.95 USD | CN¥9.32B 1.3B USD | 18.51 | CN¥0.37 0.05 USD | ||
| Puuilo Oyj PUUILO.HE | €12.74 13.93 USD |
-0.08
|
€1.07B 1.17B USD | €154.75K 169.16K USD | €12.67 13.85 USD | €13.06 14.28 USD | €1.07B 1.17B USD | 20.54 | €0.62 0.68 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.15 1.69 USD |
+5.38
|
CN¥7.76B 1.08B USD | CN¥15.96M 2.22M USD | CN¥11.50 1.6 USD | CN¥12.44 1.73 USD | CN¥7.76B 1.08B USD | 50.62 | CN¥0.24 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.84 1.37 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥15.15M 2.11M USD | CN¥9.58 1.33 USD | CN¥9.96 1.38 USD | CN¥7.57B 1.05B USD | 33.93 | CN¥0.29 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.80 0.72 USD |
-1.94
|
NT$32.12B 1.02B USD | NT$4.90M 155.79K USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$32.12B 1.02B USD | 13.73 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.65 1.48 USD |
+2.21
|
CN¥7.09B 986.22M USD | CN¥21.59M 3M USD | CN¥10.30 1.43 USD | CN¥10.84 1.51 USD | CN¥7.09B 986.22M USD | 81.92 | CN¥0.13 0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.55 1.62 USD |
+1.98
|
TRY 30.58B 960.48M USD | TRY 4.91M 154.34K USD | TRY 50.45 1.58 USD | TRY 51.60 1.62 USD | TRY 30.58B 960.48M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.74 0.8 USD |
+5.71
|
CN¥6.71B 932.87M USD | CN¥52.38M 7.28M USD | CN¥5.37 0.75 USD | CN¥5.83 0.81 USD | CN¥6.71B 932.87M USD | 287.00 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.04 1.26 USD |
-0.22
|
CN¥6.51B 904.77M USD | CN¥70.13M 9.75M USD | CN¥8.94 1.24 USD | CN¥9.68 1.35 USD | CN¥6.51B 904.77M USD | 25.11 | CN¥0.36 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.47 2.57 USD |
+2.9
|
CN¥6.36B 884.36M USD | CN¥13.21M 1.84M USD | CN¥17.86 2.48 USD | CN¥18.60 2.59 USD | CN¥6.36B 884.36M USD | 12.82 | CN¥1.44 0.2 USD | ||
| SMU S.A. SMU.SN | CLP 150 0.15 USD |
-0.77
|
CLP 866B 878.7M USD | CLP 3M 3.36K USD | CLP 150 0.15 USD | CLP 152 0.15 USD | CLP 866B 878.7M USD | 12.85 | CLP 12 0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.27 1.15 USD |
+3.12
|
CN¥6.08B 845.26M USD | CN¥38.46M 5.35M USD | CN¥8.07 1.12 USD | CN¥8.46 1.18 USD | CN¥6.08B 845.26M USD | 30.62 | CN¥0.27 0.04 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.59 1.06 USD |
-0.39
|
CN¥5.92B 823.04M USD | CN¥40.49M 5.63M USD | CN¥7.53 1.05 USD | CN¥7.94 1.1 USD | CN¥5.92B 823.04M USD | 37.95 | CN¥0.20 0.03 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.47 3.98 USD |
+0.21
|
QAR 2.98B 818.91M USD | QAR 77.30K 21.24K USD | QAR 14.41 3.96 USD | QAR 14.58 4.01 USD | QAR 2.98B 818.91M USD | 17.64 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.14 0.3 USD |
+4.39
|
CN¥5.86B 814.51M USD | CN¥230.45M 32.04M USD | CN¥2.05 0.29 USD | CN¥2.25 0.31 USD | CN¥5.86B 814.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.26 1.15 USD |
+9.99
|
CN¥5.79B 804.98M USD | CN¥78.62M 10.93M USD | CN¥7.64 1.06 USD | CN¥8.26 1.15 USD | CN¥5.79B 804.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.93 0.41 USD |
+0.69
|
CN¥5.41B 752.87M USD | CN¥81.41M 11.32M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥5.41B 752.87M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥14.38 2 USD |
+10.02
|
CN¥5.41B 752.27M USD | CN¥8.07M 1.12M USD | CN¥14.38 2 USD | CN¥14.38 2 USD | CN¥5.41B 752.27M USD | 239.66 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.15 1.13 USD |
+2.52
|
CN¥5.27B 733.04M USD | CN¥51.23M 7.12M USD | CN¥8.00 1.11 USD | CN¥8.47 1.18 USD | CN¥5.27B 733.04M USD | 74.09 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.62 0.64 USD |
+10
|
CN¥5.21B 724.82M USD | CN¥233.72M 32.5M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥5.21B 724.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.78 1.5 USD |
+4.86
|
CN¥5.07B 705.08M USD | CN¥27.87M 3.88M USD | CN¥10.05 1.4 USD | CN¥10.96 1.52 USD | CN¥5.07B 705.08M USD | 56.73 | CN¥0.19 0.03 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.88 3.01 USD |
-1.41
|
NZ$1.09B 670.91M USD | NZ$46.60K 28.76K USD | NZ$4.88 3.01 USD | NZ$4.95 3.05 USD | NZ$1.09B 670.91M USD | 19.51 | NZ$0.25 0.15 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.44 0.76 USD |
0
|
CN¥4.81B 669.24M USD | CN¥66.56M 9.25M USD | CN¥5.36 0.75 USD | CN¥5.67 0.79 USD | CN¥4.81B 669.24M USD | 272.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.42 0.61 USD |
+1.38
|
CN¥4.66B 647.78M USD | CN¥32.18M 4.47M USD | CN¥4.33 0.6 USD | CN¥4.61 0.64 USD | CN¥4.66B 647.78M USD | 221.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.99 0.69 USD |
+9.91
|
CN¥4.56B 634.11M USD | CN¥62.23M 8.65M USD | CN¥4.57 0.64 USD | CN¥4.99 0.69 USD | CN¥4.56B 634.11M USD | 499.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.01 0.7 USD |
+1.21
|
CN¥3.81B 530.35M USD | CN¥15.21M 2.11M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥3.81B 530.35M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
-3.19
|
A$787.49M 521.21M USD | A$6.17M 4.09M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$787.49M 521.21M USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.89 1.24 USD |
+1.6
|
CN¥3.70B 513.92M USD | CN¥14.46M 2.01M USD | CN¥8.73 1.21 USD | CN¥9.08 1.26 USD | CN¥3.70B 513.92M USD | 889.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.77 0.94 USD |
+2.58
|
CN¥3.69B 512.7M USD | CN¥13.30M 1.85M USD | CN¥6.61 0.92 USD | CN¥6.88 0.96 USD | CN¥3.69B 512.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| WING ON CO 0289.HK | HK$13.82 1.77 USD |
+1.25
|
HK$3.99B 509.9M USD | HK$18.00K 2.3K USD | HK$13.60 1.74 USD | HK$13.86 1.77 USD | HK$3.99B 509.9M USD | 0 | -HK$2.86 -0.3 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.82 1.23 USD |
+2.56
|
CN¥3.54B 491.63M USD | CN¥13.27M 1.85M USD | CN¥8.58 1.19 USD | CN¥9.05 1.26 USD | CN¥3.54B 491.63M USD | 88.20 | CN¥0.10 0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.33 0.88 USD |
+0.96
|
CN¥3.42B 475.66M USD | CN¥20.01M 2.78M USD | CN¥6.19 0.86 USD | CN¥6.55 0.91 USD | CN¥3.42B 475.66M USD | 30.14 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥3.38B 470.12M USD | CN¥9.65M 1.34M USD | CN¥6.07 0.84 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.12M USD | 25.91 | CN¥0.24 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.39 0.89 USD |
+2.4
|
CN¥3.32B 462.07M USD | CN¥35.00M 4.87M USD | CN¥6.21 0.86 USD | CN¥6.70 0.93 USD | CN¥3.32B 462.07M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.29 1.99 USD |
+0.21
|
CN¥3.21B 445.71M USD | CN¥4.68M 650.7K USD | CN¥14.13 1.96 USD | CN¥14.65 2.04 USD | CN¥3.21B 445.71M USD | 79.38 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.85 1.93 USD |
+2.74
|
CN¥3.12B 434.51M USD | CN¥12.50M 1.74M USD | CN¥13.45 1.87 USD | CN¥14.06 1.95 USD | CN¥3.12B 434.51M USD | 23.08 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.18 1.14 USD |
+2.25
|
CN¥2.92B 405.36M USD | CN¥6.74M 937.81K USD | CN¥7.95 1.11 USD | CN¥8.35 1.16 USD | CN¥2.92B 405.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.98 0.81 USD |
+1.27
|
R$1.95B 395.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.79M USD | 0 | -R$3.74 -0.7 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.16 1.27 USD |
-1.61
|
CN¥2.70B 375.76M USD | CN¥3.16M 439.68K USD | CN¥9.13 1.27 USD | CN¥9.37 1.3 USD | CN¥2.70B 375.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 1.50B 319.43M USD | MYR 1.62M 345.16K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.38 2 USD |
+10.02
|
CN¥2.29B 318.09M USD | CN¥9.55M 1.33M USD | CN¥13.07 1.82 USD | CN¥14.38 2 USD | CN¥2.29B 318.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
+1
|
SGD 418.16M 313.39M USD | SGD 57.40K 43.02K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.81 0.95 USD |
+2.71
|
CN¥2.12B 294.95M USD | CN¥26.58M 3.7M USD | CN¥6.52 0.91 USD | CN¥7.13 0.99 USD | CN¥2.12B 294.95M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.45 3.85 USD |
-1.63
|
SAR 650.25M 173.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 650.25M 173.47M USD | 25.35 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
0
|
NZ$263.60M 162.67M USD | NZ$72.55K 44.77K USD | NZ$0.73 0.45 USD | NZ$0.76 0.47 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 146.00 0.0093 USD |
-3.31
|
IDR 2.28T 145.67M USD | IDR 142.93M 9.13K USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 2.28T 145.67M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$9.00K 1.15K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.91 0.44 USD |
+1.46
|
TRY 3.34B 104.84M USD | TRY 1.09M 34.36K USD | TRY 13.62 0.43 USD | TRY 14.01 0.44 USD | TRY 3.34B 104.84M USD | 14.19 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
-1.46
|
HK$693.94M 88.73M USD | HK$365.00K 46.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$693.94M 88.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-0.53
|
HK$566.80M 72.47M USD | HK$73.00K 9.33K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$566.80M 72.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.66 0.87 USD |
-0.43
|
TRY 2.23B 69.91M USD | TRY 257.09K 8.07K USD | TRY 27.52 0.86 USD | TRY 28.12 0.88 USD | TRY 2.23B 69.91M USD | 0 | -TRY 30.59 -0.9 USD | ||
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
-1.39
|
HK$525.26M 67.16M USD | HK$238.00K 30.43K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$525.26M 67.16M USD | 0.80 | HK$0.44 0.06 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$497.41M 63.6M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$497.41M 63.6M USD | 29.50 | HK$0.01 0.001 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
+5.26
|
SGD 80.86M 60.6M USD | SGD 3.37M 2.52M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 80.86M 60.6M USD | 4.00 | SGD 0.03 0.02 USD | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
-0.65
|
HK$405.72M 51.88M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$405.72M 51.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 803.93B 51.37M USD | IDR 9.24M 590.3 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
0
|
MYR 241.27M 51.3M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 241.27M 51.3M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.66 0.18 USD |
-1.39
|
NT$1.09B 34.51M USD | NT$182.00K 5.78K USD | NT$5.63 0.18 USD | NT$5.81 0.18 USD | NT$1.09B 34.51M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$134.73M 17.23M USD | HK$128.00K 16.37K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$134.73M 17.23M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.37 0.05 USD |
-2.63
|
HK$96.20M 12.3M USD | HK$7.00K 895.04 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$96.20M 12.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$166.00 21.23 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.55 1.69 USD |
+0.32
|
€8.21M 8.98M USD | €1.95K 2.13K USD | €1.55 1.69 USD | €1.55 1.69 USD | €8.21M 8.98M USD | 0 | -€25.71 -28.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$51.88M 6.63M USD | HK$477.50K 61.05K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$45.99M 5.88M USD | HK$44.00K 5.63K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$45.99M 5.88M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.16M 4.07M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}