Exchange: Shenzhen Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (15)
Department Stores (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+2.59
|
$42.98B 5.98B USD | $469.68M 65.31M USD | $2.31 0.32 USD | $2.4 0.33 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
+1.64
|
$19.24B 2.68B USD | $69.53M 9.67M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.24B 2.68B USD | 34.33 | $0.09 0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $67.08M 9.33M USD | $5.01 0.7 USD | $5.15 0.72 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
0
|
$8.34B 1.16B USD | $22.52M 3.13M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.56 0.77 USD |
+1.28
|
$7.56B 1.05B USD | $26.39M 3.67M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.56B 1.05B USD | 14.63 | $0.38 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.88 1.23 USD |
+1.02
|
$6.83B 949.48M USD | $9.77M 1.36M USD | $8.76 1.22 USD | $8.88 1.23 USD | $6.83B 949.48M USD | 30.62 | $0.29 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.47 0.76 USD |
+0.74
|
$6.39B 888.99M USD | $9.71M 1.35M USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.39B 888.99M USD | 78.14 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
+2.5
|
$5.61B 780.25M USD | $116.03M 16.13M USD | $1.99 0.28 USD | $2.05 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.71 0.93 USD |
+4.35
|
$4.83B 671.62M USD | $44.61M 6.2M USD | $6.38 0.89 USD | $6.81 0.95 USD | $4.83B 671.62M USD | 18.13 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.61 0.92 USD |
+0.92
|
$4.63B 644.18M USD | $9.47M 1.32M USD | $6.51 0.91 USD | $6.64 0.92 USD | $4.63B 644.18M USD | 110.16 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.76 0.8 USD |
+0.52
|
$4.49B 624.6M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.77 0.8 USD | $4.49B 624.6M USD | 27.42 | $0.21 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.61 1.2 USD |
+0.94
|
$3.58B 497.74M USD | $9.18M 1.28M USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.58B 497.74M USD | 0 | $0 0 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.84 0.81 USD |
+0.52
|
$3.17B 441.4M USD | $7.51M 1.04M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.17B 441.4M USD | 26.54 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.84 0.81 USD |
+1.04
|
$3.16B 438.84M USD | $12.43M 1.73M USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.16B 438.84M USD | 30.73 | $0.19 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.4 1.03 USD |
+4.52
|
$2.64B 366.71M USD | $38.66M 5.37M USD | $6.77 0.94 USD | $7.67 1.07 USD | $2.64B 366.71M USD | 0 | -$0.22 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}