Exchange: Shenzhen Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (15)
Department Stores (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ccoop Group Co., Ltd 000564.SZ | $1.96 0.27 USD |
+1.55
|
$37.56B 5.22B USD | $138.59M 19.27M USD | $1.93 0.27 USD | $1.98 0.28 USD | $37.56B 5.22B USD | 0 | -$0.08 -0.01 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $2.86 0.4 USD |
+0.7
|
$17.98B 2.5B USD | $15.4M 2.14M USD | $2.82 0.39 USD | $2.87 0.4 USD | $17.98B 2.5B USD | 15.05 | $0.19 0.03 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.83 0.67 USD |
+1.68
|
$6.57B 913.35M USD | $9.67M 1.35M USD | $4.74 0.66 USD | $4.83 0.67 USD | $6.57B 913.35M USD | 12.07 | $0.4 0.06 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.33 0.74 USD |
-2.02
|
$6.23B 866.24M USD | $48.98M 6.81M USD | $5.23 0.73 USD | $5.43 0.76 USD | $6.23B 866.24M USD | 28.05 | $0.19 0.03 USD | |
Wushang Group Co., Ltd. 000501.SZ | $7.4 1.03 USD |
+1.37
|
$5.69B 791.23M USD | $4.17M 580.42K USD | $7.27 1.01 USD | $7.39 1.03 USD | $5.69B 791.23M USD | 61.66 | $0.12 0.02 USD | |
Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.51 0.21 USD |
+1.34
|
$4.13B 574.72M USD | $24.54M 3.41M USD | $1.48 0.21 USD | $1.51 0.21 USD | $4.13B 574.72M USD | 0 | -$0.04 -0.005 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.84 0.39 USD |
-2.07
|
$3.96B 550.53M USD | $60.2M 8.37M USD | $2.81 0.39 USD | $2.89 0.4 USD | $3.96B 550.53M USD | 0 | -$0.01 -0.001 USD | |
Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.23 0.73 USD |
+1.75
|
$3.68B 511.97M USD | $5.5M 764.69K USD | $5.09 0.71 USD | $5.24 0.73 USD | $3.68B 511.97M USD | 104.59 | $0.05 0.006 USD | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $4.57 0.64 USD |
+1.56
|
$3.56B 495.56M USD | $15.67M 2.18M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.56B 495.56M USD | 15.23 | $0.3 0.04 USD | |
Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.47 1.18 USD |
-0.59
|
$3.52B 489.64M USD | $11.6M 1.61M USD | $8.36 1.16 USD | $8.63 1.2 USD | $3.52B 489.64M USD | 60.50 | $0.14 0.02 USD | |
New Huadu Technology Co., Ltd. 002264.SZ | $4.59 0.64 USD |
+0.88
|
$3.3B 459.46M USD | $5.95M 827.59K USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.3B 459.46M USD | 32.78 | $0.14 0.02 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.48 1.04 USD |
+1.36
|
$3.11B 432.37M USD | $30.14M 4.19M USD | $7.28 1.01 USD | $7.8 1.08 USD | $3.11B 432.37M USD | 25.79 | $0.29 0.04 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.52 0.49 USD |
+4.45
|
$2.96B 411.23M USD | $17.22M 2.39M USD | $3.37 0.47 USD | $3.54 0.49 USD | $2.96B 411.23M USD | 0 | -$3.85 -0.5 USD | |
Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.68 0.65 USD |
+2.18
|
$2.54B 353.72M USD | $6.36M 883.71K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.54B 353.72M USD | 24.63 | $0.19 0.03 USD | |
Dalian Friendship (Group) Co., Ltd. 000679.SZ | $4.14 0.58 USD |
+1.22
|
$1.48B 205.16M USD | $4.44M 616.73K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.48B 205.16M USD | 0 | -$0.08 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}