Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (4)
- China (26)
- France (18)
- Germany (77)
- Hong Kong (37)
- India (6)
- Indonesia (4)
- Italy (6)
- Japan (68)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (5)
- Spain (2)
- Suriname (2)
- Sweden (4)
- Switzerland (2)
- Taiwan (2)
- Thailand (18)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Communication Services (381)
Advertising Agencies (382)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $26.30 — |
+2.81
|
$26.97B — | $1.31K — | $26.30 — | $26.41 — | $26.97B — | 13.28 | $1.98 — | ||
| Omnicom OMC | $80.47 — |
+0.27
|
$25.54B — | $762.21K — | $79.81 — | $80.79 — | $25.54B — | 11.86 | $6.78 — | ||
| Publicis Groupe S.A. PUB.PA | €89.58 97.92 USD |
+2.33
|
€22.47B 24.56B USD | €158.37K 173.12K USD | €87.90 96.09 USD | €90.92 99.39 USD | €22.47B 24.56B USD | 13.27 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €89.60 97.94 USD |
+2.18
|
€22.44B 24.54B USD | €17.20K 18.8K USD | €87.86 96.04 USD | €90.64 99.08 USD | €22.44B 24.54B USD | 17.39 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥103.12B 14.34B USD | CN¥109.55M 15.23M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥103.12B 14.34B USD | 18.78 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $20.95 — |
-2.19
|
$6.22B — | $533.00 — | $20.95 — | $20.95 — | $6.22B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,328 22.46 USD |
-0.33
|
¥864B 5.83B USD | ¥1M 7.08K USD | ¥3,300 22.28 USD | ¥3,393 22.9 USD | ¥864B 5.83B USD | 0 | -¥1,039 -7.01 USD | ||
| WPP WPP | $22.31 — |
+1.32
|
$4.82B — | $196.90K — | $22.27 — | $22.58 — | $4.82B — | 9.61 | $2.32 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.08 0.71 USD |
-2.5
|
CN¥34.40B 4.78B USD | CN¥285.55M 39.7M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥34.40B 4.78B USD | 72.57 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,312 8.86 USD |
+1.23
|
¥665B 4.49B USD | ¥3M 19.27K USD | ¥1,296 8.74 USD | ¥1,320 8.91 USD | ¥665B 4.49B USD | 22.24 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.60 1.2 USD |
-3.04
|
CN¥30.88B 4.29B USD | CN¥276.28M 38.42M USD | CN¥8.56 1.19 USD | CN¥8.82 1.23 USD | CN¥30.88B 4.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WPP plc WPPGF | $3.86 — |
-10.54
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.39 | $0.46 — | ||
| JCDecaux SE 0MGO.IL | €15.42 16.86 USD |
-0.03
|
€3.41B 3.72B USD | €0.00 0 USD | €15.42 16.86 USD | €15.42 16.86 USD | €3.41B 3.72B USD | 18.80 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.35 16.78 USD |
+0.13
|
€3.27B 3.58B USD | €69.30K 75.75K USD | €15.30 16.72 USD | €15.52 16.97 USD | €3.27B 3.58B USD | 13.70 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$15.65 2 USD |
-0.32
|
HK$23.76B 3.04B USD | HK$9.07M 1.16M USD | HK$15.20 1.94 USD | HK$15.80 2.02 USD | HK$23.76B 3.04B USD | 78.25 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,154 7.79 USD |
-0.04
|
¥416B 2.81B USD | ¥546K 3.69K USD | ¥1,149 7.76 USD | ¥1,163 7.85 USD | ¥416B 2.81B USD | 26.37 | ¥44 0.3 USD | ||
| Magnite MGNI | $16.18 — |
-0.74
|
$2.32B — | $849.35K — | $15.94 — | $16.46 — | $2.32B — | 40.45 | $0.40 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.70 40.12 USD |
+1.45
|
€2.04B 2.23B USD | €52.84K 57.76K USD | €36.05 39.41 USD | €36.75 40.17 USD | €2.04B 2.23B USD | 18.07 | €2.03 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.10 39.46 USD |
0
|
€2.02B 2.2B USD | €37.43K 40.91K USD | €36.05 39.41 USD | €36.80 40.23 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.39 1.17 USD |
-0.12
|
CN¥14.63B 2.03B USD | CN¥117.60M 16.35M USD | CN¥8.17 1.14 USD | CN¥8.59 1.19 USD | CN¥14.63B 2.03B USD | 139.83 | CN¥0.06 0.008 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 126.80 33.83 USD |
0
|
SAR 6.97B 1.86B USD | SAR 281.33K 75.05K USD | SAR 124.80 33.29 USD | SAR 128.30 34.23 USD | SAR 6.97B 1.86B USD | 0 | -SAR 4.50 -1.2 USD | ||
| Cimpress CMPR | $75.33 — |
+0.95
|
$1.86B — | $16.82K — | $74.64 — | $75.74 — | $1.86B — | 54.58 | $1.38 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.97 1.25 USD |
-3.86
|
CN¥12.72B 1.77B USD | CN¥55.25M 7.68M USD | CN¥8.94 1.24 USD | CN¥9.27 1.29 USD | CN¥12.72B 1.77B USD | 74.75 | CN¥0.12 0.02 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
+0.24
|
$1.72B — | $68.90K — | $10.26 — | $10.27 — | $1.72B — | 36.66 | $0.28 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.99 1.11 USD |
-5.11
|
CN¥11.88B 1.65B USD | CN¥59.95M 8.34M USD | CN¥7.98 1.11 USD | CN¥8.41 1.17 USD | CN¥11.88B 1.65B USD | 88.77 | CN¥0.09 0.01 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.78 4.7 USD |
-2.2
|
CN¥10.51B 1.46B USD | CN¥3.56M 494.48K USD | CN¥33.64 4.68 USD | CN¥34.96 4.86 USD | CN¥10.51B 1.46B USD | 76.77 | CN¥0.44 0.06 USD | ||
| Ziff Davis ZD | $35.51 — |
-1.37
|
$1.46B — | $99.74K — | $35.30 — | $36.18 — | $1.46B — | 13.81 | $2.57 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.25 1.15 USD |
-0.6
|
CN¥10.44B 1.45B USD | CN¥12.92M 1.8M USD | CN¥8.22 1.14 USD | CN¥8.33 1.16 USD | CN¥10.44B 1.45B USD | 58.92 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.74 0.8 USD |
+0.53
|
CN¥10.38B 1.44B USD | CN¥59.10M 8.22M USD | CN¥5.59 0.78 USD | CN¥5.81 0.81 USD | CN¥10.38B 1.44B USD | 574.00 | CN¥0.01 0.001 USD | ||
| Stagwell STGW | $5.54 — |
-1.42
|
$1.43B — | $512.82K — | $5.52 — | $5.67 — | $1.43B — | 79.14 | $0.07 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.41 0.47 USD |
-0.29
|
CN¥8.37B 1.16B USD | CN¥20.38M 2.83M USD | CN¥3.38 0.47 USD | CN¥3.43 0.48 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥7.79B 1.08B USD | CN¥6.67M 927.33K USD | CN¥10.43 1.45 USD | CN¥10.74 1.49 USD | CN¥7.79B 1.08B USD | 23.02 | CN¥0.46 0.06 USD | ||
| Deluxe DLX | $22.45 — |
+0.7
|
$1.01B — | $44.71K — | $22.32 — | $22.58 — | $1.01B — | 12.33 | $1.82 — | ||
| Criteo CRTO | $19.95 — |
-2.16
|
$1.00B — | $76.24K — | $19.69 — | $20.40 — | $1.00B — | 6.73 | $2.96 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.82 4.7 USD |
-1.66
|
CN¥7.13B 991.36M USD | CN¥5.54M 769.68K USD | CN¥33.11 4.6 USD | CN¥34.25 4.76 USD | CN¥7.13B 991.36M USD | 105.68 | CN¥0.32 0.04 USD | ||
| Clear Channel Outdoor CCO | $1.99 — |
-2.44
|
$989.64M — | $267.37K — | $1.99 — | $2.07 — | $989.64M — | 0 | -$0.21 — | ||
| QuinStreet QNST | $14.74 — |
+1.64
|
$836.40M — | $125.49K — | $14.50 — | $14.78 — | $836.40M — | 81.87 | $0.18 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.39 0.89 USD |
+0.16
|
CN¥5.98B 831.22M USD | CN¥44.09M 6.13M USD | CN¥6.25 0.87 USD | CN¥6.55 0.91 USD | CN¥5.98B 831.22M USD | 0 | -CN¥1.09 -0.1 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.65 0.79 USD |
-1.22
|
CN¥5.45B 757.22M USD | CN¥56.70M 7.88M USD | CN¥5.52 0.77 USD | CN¥5.77 0.8 USD | CN¥5.45B 757.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.11 1.27 USD |
-1.19
|
CN¥5.42B 753.41M USD | CN¥7.90M 1.1M USD | CN¥9.10 1.27 USD | CN¥9.26 1.29 USD | CN¥5.42B 753.41M USD | 151.83 | CN¥0.06 0.008 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.95 4.58 USD |
-3.37
|
CN¥5.41B 752.17M USD | CN¥3.68M 512.19K USD | CN¥32.98 4.59 USD | CN¥33.88 4.71 USD | CN¥5.41B 752.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Emerald Holding EEX | $3.72 — |
+1.09
|
$736.46M — | $5.34K — | $3.66 — | $3.72 — | $736.46M — | 93.00 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥17.19 2.39 USD |
-5.18
|
CN¥4.63B 643.65M USD | CN¥19.10M 2.66M USD | CN¥17.17 2.39 USD | CN¥18.01 2.5 USD | CN¥4.63B 643.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.34 2.41 USD |
-1.53
|
CN¥4.54B 631.67M USD | CN¥8.60M 1.2M USD | CN¥17.28 2.4 USD | CN¥17.66 2.46 USD | CN¥4.54B 631.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.55 1.47 USD |
-0.94
|
CN¥4.48B 622.57M USD | CN¥5.34M 742.1K USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.48B 622.57M USD | 105.50 | CN¥0.10 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.16 0.12 USD |
+0.97
|
THB 19.14B 538.47M USD | THB 13.48M 379.16K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 19.14B 538.47M USD | 17.33 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.53 3.86 USD |
0
|
€457.15M 499.73M USD | €4.45K 4.87K USD | €3.53 3.86 USD | €3.56 3.89 USD | €457.15M 499.73M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
0
|
A$703.11M 465.36M USD | A$938.13K 620.91K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.87 1.65 USD |
+4.77
|
CN¥3.12B 433.28M USD | CN¥5.54M 770.26K USD | CN¥11.13 1.55 USD | CN¥12.19 1.69 USD | CN¥3.12B 433.28M USD | 53.95 | CN¥0.22 0.03 USD | ||
| Xunlei XNET | $6.86 — |
+1.33
|
$429.15M — | $110.10K — | $6.67 — | $6.87 — | $429.15M — | 0 | -$0.05 — | ||
| Boston Omaha BOC | $13.57 — |
+0.22
|
$426.82M — | $33.67K — | $13.41 — | $13.67 — | $426.82M — | 0 | -$0.01 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.05 2.37 USD |
-1.9
|
CN¥3.03B 420.69M USD | CN¥5.79M 805.51K USD | CN¥16.83 2.34 USD | CN¥17.37 2.42 USD | CN¥3.03B 420.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥2.98B 413.96M USD | CN¥15.93M 2.22M USD | CN¥5.30 0.74 USD | CN¥5.50 0.76 USD | CN¥2.98B 413.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.37 2.28 USD |
-0.06
|
CN¥2.95B 410.74M USD | CN¥11.74M 1.63M USD | CN¥15.93 2.21 USD | CN¥16.59 2.31 USD | CN¥2.95B 410.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.42 2.28 USD |
-0.91
|
CN¥2.85B 395.82M USD | CN¥1.95M 271.57K USD | CN¥16.31 2.27 USD | CN¥16.70 2.32 USD | CN¥2.85B 395.82M USD | 126.30 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.05 — |
-0.98
|
$380.02M — | $110.96K — | $4.05 — | $4.19 — | $380.02M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
-0.92
|
€322.62M 352.67M USD | €50.19K 54.86K USD | €2.68 2.92 USD | €2.72 2.97 USD | €322.62M 352.67M USD | 7.67 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.72 1.21 USD |
-2.57
|
CN¥2.21B 307.16M USD | CN¥3.87M 537.89K USD | CN¥8.67 1.21 USD | CN¥8.92 1.24 USD | CN¥2.21B 307.16M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$3.90 0.5 USD |
+0.78
|
HK$2.34B 299.2M USD | HK$219.00K 28K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$2.34B 299.2M USD | 17.72 | HK$0.22 0.03 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$4.06 0.52 USD |
0
|
HK$2.27B 290.71M USD | HK$1.40M 178.5K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.27B 290.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.82 1.87 USD |
-2.08
|
A$434.58M 287.63M USD | A$112.57K 74.51K USD | A$2.77 1.83 USD | A$2.83 1.87 USD | A$434.58M 287.63M USD | 9.40 | A$0.30 0.2 USD | ||
| Entravision Communications EVC | $3.13 — |
-1.57
|
$284.76M — | $69.32K — | $3.13 — | $3.21 — | $284.76M — | 0 | -$1.29 — | ||
| Advantage ADV | $0.85 — |
-5.15
|
$277.82M — | $178.64K — | $0.85 — | $0.92 — | $277.82M — | 0 | -$0.76 — | ||
| Brightcom Group Limited BCG.NS | ₹11.25 0.14 USD |
+0.54
|
₹22.71B 274.73M USD | ₹4.17M 50.51K USD | ₹11.02 0.13 USD | ₹11.32 0.14 USD | ₹22.71B 274.73M USD | 2.80 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.24 0.14 USD |
+0.72
|
₹22.69B 274.49M USD | ₹480.76K 5.82K USD | ₹10.96 0.13 USD | ₹11.30 0.14 USD | ₹22.69B 274.49M USD | 2.80 | ₹4.01 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.81 2.2 USD |
+0.7
|
CN¥1.48B 205.18M USD | CN¥2.80M 389.56K USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥1.48B 205.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.24B 158.81M USD | HK$13.01M 1.66M USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.24B 158.81M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.21 — |
-20.67
|
$142.02M — | $181.00K — | $0.21 — | $0.21 — | $142.02M — | 0 | -$0.63 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.80 1.8 USD |
+0.27
|
NOK 1.36B 130.34M USD | NOK 266.94K 25.61K USD | NOK 18.40 1.77 USD | NOK 18.85 1.81 USD | NOK 1.36B 130.34M USD | 3.73 | NOK 5.04 0.48 USD | ||
| MCH Group AG MCHN.SW | CHF 3.29 3.74 USD |
-3.52
|
CHF 101.71M 115.73M USD | CHF 8.02K 9.13K USD | CHF 3.27 3.72 USD | CHF 3.31 3.77 USD | CHF 101.71M 115.73M USD | 21.93 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.70 0.09 USD |
0
|
HK$875.85M 111.99M USD | HK$230.00K 29.41K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.79 0.23 USD |
0
|
HK$843.15M 107.81M USD | HK$59.00K 7.54K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$843.15M 107.81M USD | 6.88 | HK$0.26 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.10 4.56 USD |
+0.06
|
SAR 391.96M 104.56M USD | SAR 287.63K 76.73K USD | SAR 16.89 4.51 USD | SAR 17.50 4.67 USD | SAR 391.96M 104.56M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.64 1.79 USD |
+1.61
|
€92.34M 100.94M USD | €16.68K 18.23K USD | €1.63 1.78 USD | €1.67 1.82 USD | €92.34M 100.94M USD | 2.92 | €0.56 0.61 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
-0.94
|
HK$781.98M 99.99M USD | HK$81.61K 10.44K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$781.98M 99.99M USD | 8.75 | HK$0.12 0.02 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$26.00K 3.32K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| Townsquare Media TSQ | $5.40 — |
-0.73
|
$88.89M — | $11.62K — | $5.40 — | $5.47 — | $88.89M — | 4.57 | $1.18 — | ||
| Bilendi SA ALBLD.PA | €16.75 18.31 USD |
+0.3
|
€77.25M 84.45M USD | €2.46K 2.69K USD | €16.60 18.15 USD | €16.95 18.53 USD | €77.25M 84.45M USD | 15.80 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.62 0.71 USD |
-0.88
|
TRY 2.68B 84.07M USD | TRY 323.27K 10.15K USD | TRY 22.54 0.71 USD | TRY 23.20 0.73 USD | TRY 2.68B 84.07M USD | 10.92 | TRY 2.07 0.07 USD | ||
| Travelzoo TZOO | $7.60 — |
+6.3
|
$83.46M — | $112.25K — | $7.18 — | $7.77 — | $83.46M — | 11.51 | $0.66 — | ||
| High Co. SA HCO.PA | €3.84 4.2 USD |
-0.26
|
€74.67M 81.63M USD | €9.67K 10.57K USD | €3.81 4.16 USD | €3.84 4.2 USD | €74.67M 81.63M USD | 0.081 | €46.89 51.26 USD | ||
| Thumzup Media TZUP | $4.63 — |
-5.31
|
$76.59M — | $63.78K — | $4.60 — | $4.92 — | $76.59M — | 0 | -$1.60 — | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
0
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.76 3.02 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.66 — |
+0.16
|
$72.78M — | $2.30K — | $1.65 — | $1.69 — | $72.78M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.15 — |
-2.99
|
$63.57M — | $810.00 — | $2.15 — | $2.15 — | $63.57M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.06 — |
-2.09
|
$57.16M — | $276.20K — | $1.04 — | $1.09 — | $57.16M — | 0 | -$2.06 — | ||
| EQ Inc. EQ.V | CA$0.98 0.73 USD |
+2.08
|
CA$68.20M 50.61M USD | CA$2.00K 1.48K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
+3.83
|
HK$386.25M 49.39M USD | HK$776.00K 99.22K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.36 USD |
+0.4
|
€38.54M 42.13M USD | €87.71K 95.88K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.54M 42.13M USD | 7.78 | €0.16 0.17 USD | ||
| DOUMOB 1917.HK | HK$0.14 0.02 USD |
-12.8
|
HK$328.90M 42.05M USD | HK$3.49M 446.24K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$328.90M 42.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inuvo INUV | $2.82 — |
-4.67
|
$41.19M — | $18.29K — | $2.80 — | $2.94 — | $41.19M — | 0 | -$0.29 — | ||
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
-0.53
|
HK$312.04M 39.9M USD | HK$39.80K 5.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$312.04M 39.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
+3.23
|
A$58.07M 38.43M USD | A$58.84K 38.94K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$58.07M 38.43M USD | 0 | -A$0.08 -0.05 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.32 0.62 USD |
+1.94
|
SEK 382.02M 37.29M USD | SEK 10.85K 1.06K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 382.02M 37.29M USD | 24.30 | SEK 0.26 0.03 USD | ||
| Stran & Company SWAG | $2.00 — |
-3.92
|
$37.11M — | $45.91K — | $1.96 — | $2.25 — | $37.11M — | 0 | -$0.08 — | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.17
|
A$54.98M 36.39M USD | A$862.57K 570.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| Kidoz KDOZF | $0.28 — |
0
|
$36.37M — | $1.00K — | $0.28 — | $0.28 — | $36.37M — | 0 | $0.00 — | ||
| WiMi Hologram Cloud WIMI | $2.79 — |
-4.12
|
$35.88M — | $25.46K — | $2.77 — | $2.90 — | $35.88M — | 1.78 | $1.56 — | ||
| GTN Limited GTN.AX | A$0.28 0.19 USD |
-3.45
|
A$53.39M 35.33M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$53.39M 35.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}