Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (395)
- {{item.name}}
Advertising Agencies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
0
|
R$3.10T 629.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$260.25 — |
-1.52
|
$87.09B — | $2.35M — | $258.32 — | $264.00 — | $87.09B — | 20.00 | $13.01 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€100.85 116.41 USD |
-0.64
|
€25.18B 29.07B USD | €763.39K 881.21K USD | €99.58 114.95 USD | €101.45 117.11 USD | €25.18B 29.07B USD | 15.70 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€100.00 115.43 USD |
-0.99
|
€25.05B 28.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.05B 28.92B USD | 19.41 | €5.15 5.94 USD | ||
Publicis Groupe
PUBGY
US
|
$28.16 — |
-1.68
|
$28.13B — | $5.39K — | $27.95 — | $28.37 — | $28.13B — | 15.05 | $1.87 — |
|
|
Omnicom
OMC
US
|
$82.68 — |
+0.15
|
$23.56B — | $5.30M — | $81.35 — | $86.25 — | $23.56B — | 83.51 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥74.67B 11.02B USD | CN¥92.60M 13.66M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥74.67B 11.02B USD | 21.54 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.59 1.86 USD |
+1.12
|
CN¥45.20B 6.67B USD | CN¥99.94M 14.75M USD | CN¥12.24 1.81 USD | CN¥12.62 1.86 USD | CN¥45.20B 6.67B USD | 139.88 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.80 28.63 USD |
-1.55
|
€5.48B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.32B USD | 30.24 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.58 13.37 USD |
+0.26
|
€5.47B 6.32B USD | €281.58K 325.04K USD | €11.46 13.23 USD | €11.79 13.61 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
Trade Desk
TTD
US
|
$13.00 — |
-1.22
|
$6.15B — | $13.02M — | $12.84 — | $13.11 — | $6.15B — | 15.66 | $0.83 — |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,823 23.57 USD |
+0.82
|
¥992B 6.12B USD | ¥436K 2.69K USD | ¥3,734 23.02 USD | ¥3,825 23.59 USD | ¥992B 6.12B USD | 0 | -¥801 -4.9 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.90 28.74 USD |
-0.56
|
€5.30B 6.12B USD | €147.86K 170.68K USD | €24.72 28.54 USD | €25.22 29.11 USD | €5.30B 6.12B USD | 16.27 | €1.53 1.77 USD | ||
WPP
WPP
US
|
$26.54 — |
-0.64
|
$5.72B — | $335.79K — | $26.18 — | $26.73 — | $5.72B — | 0 | -$1.51 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥28.37B 4.19B USD | CN¥110.74M 16.34M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥28.37B 4.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,288 7.95 USD |
-0.43
|
¥653B 4.03B USD | ¥1M 8.19K USD | ¥1,279 7.89 USD | ¥1,298 8 USD | ¥653B 4.03B USD | 15.87 | ¥81 0.5 USD | ||
Magnite
MGNI
US
|
$22.89 — |
-1.04
|
$3.28B — | $1.07M — | $22.74 — | $23.36 — | $3.28B — | 20.80 | $1.10 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,447 8.92 USD |
+0.24
|
¥520B 3.2B USD | ¥226K 1.39K USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥520B 3.2B USD | 31.36 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.60 43.4 USD |
-0.48
|
€2.10B 2.42B USD | €74.44K 85.92K USD | €37.10 42.83 USD | €38.00 43.86 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.41 43.18 USD |
-1.08
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 18.42 | €2.03 2.34 USD | ||
Stagwell
STGW
US
|
$8.98 — |
-0.11
|
$2.20B — | $1.01M — | $8.84 — | $9.00 — | $2.20B — | 179.59 | $0.05 — |
|
|
DoubleVerify
DV
US
|
$13.55 — |
-0.07
|
$2.12B — | $1.53M — | $13.54 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Mobvista Inc.
1860.HK
HK
|
HK$9.74 1.24 USD |
-2.26
|
HK$16.13B 2.06B USD | HK$2.98M 381.54K USD | HK$9.53 1.22 USD | HK$9.95 1.27 USD | HK$16.13B 2.06B USD | 27.04 | HK$0.36 0.05 USD | ||
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.61 0.98 USD |
+1.69
|
CN¥11.52B 1.7B USD | CN¥41.30M 6.09M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥11.52B 1.7B USD | 165.25 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.01 1.03 USD |
+2.19
|
CN¥10.43B 1.54B USD | CN¥29.87M 4.41M USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.89 1.02 USD |
+1.32
|
CN¥9.77B 1.44B USD | CN¥12.15M 1.79M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥9.77B 1.44B USD | 229.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥42.97 6.34 USD |
-1.74
|
CN¥9.06B 1.34B USD | CN¥1.94M 286.42K USD | CN¥42.40 6.26 USD | CN¥43.60 6.43 USD | CN¥9.06B 1.34B USD | 72.83 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥8.82B 1.3B USD | CN¥29.67M 4.38M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.77 2.18 USD |
+0.54
|
CN¥8.79B 1.3B USD | CN¥108.58M 16.02M USD | CN¥14.46 2.13 USD | CN¥15.98 2.36 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.49 0.96 USD |
+1.56
|
CN¥8.18B 1.21B USD | CN¥26.10M 3.85M USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥8.18B 1.21B USD | 40.56 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.51 3.76 USD |
+4.94
|
CN¥7.94B 1.17B USD | CN¥3.86M 569.34K USD | CN¥23.98 3.54 USD | CN¥25.68 3.79 USD | CN¥7.94B 1.17B USD | 27.13 | CN¥0.94 0.14 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 104.00 0.0066 USD |
-3.7
|
IDR 17.69T 1.13B USD | IDR 255.92M 16.35K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 17.69T 1.13B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.35 0.23 USD |
-4.02
|
THB 38.41B 1.08B USD | THB 20.63M 580.54K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 38.41B 1.08B USD | 33.39 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥7.12B 1.05B USD | CN¥25.68M 3.79M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$16.52 — |
-2.13
|
$945.33M — | $560.53K — | $16.43 — | $16.88 — | $945.33M — | 11.80 | $1.40 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥5.95B 878.32M USD | CN¥6.93M 1.02M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.95B 878.32M USD | 21.07 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥5.31B 783.01M USD | CN¥36.26M 5.35M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥5.31B 783.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
Criteo
CRTO
US
|
$14.88 — |
+0.07
|
$729.08M — | $300.49K — | $14.73 — | $15.38 — | $729.08M — | 7.59 | $1.96 — |
|
|
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.25 2.69 USD |
-2.09
|
CN¥4.93B 727.46M USD | CN¥13.48M 1.99M USD | CN¥17.41 2.57 USD | CN¥18.35 2.71 USD | CN¥4.93B 727.46M USD | 260.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.76 4.24 USD |
+1.77
|
CN¥4.72B 696.67M USD | CN¥5.42M 799.37K USD | CN¥27.52 4.06 USD | CN¥29.50 4.35 USD | CN¥4.72B 696.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.45 2.57 USD |
-0.74
|
CN¥4.58B 675.91M USD | CN¥547.00K 80.71K USD | CN¥17.14 2.53 USD | CN¥17.75 2.62 USD | CN¥4.58B 675.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$300.10K 209.64K USD | A$1.66 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
0
|
SAR 2.29B 611.84M USD | SAR 1.11M 295.14K USD | SAR 40.74 10.87 USD | SAR 43.92 11.72 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
Entravision Communications
EVC
US
|
$6.23 — |
-0.48
|
$574.96M — | $931.79K — | $6.14 — | $6.26 — | $574.96M — | 311.50 | $0.02 — |
|
|
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥3.76B 554.65M USD | CN¥22.67M 3.34M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.76B 554.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.84 1.3 USD |
+1.73
|
CN¥3.75B 553.61M USD | CN¥8.21M 1.21M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥3.75B 553.61M USD | 110.50 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.46 1.99 USD |
+1.05
|
CN¥3.53B 520.31M USD | CN¥18.77M 2.77M USD | CN¥12.30 1.81 USD | CN¥14.15 2.09 USD | CN¥3.53B 520.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.00 16.16 USD |
+4.09
|
€427.62M 493.62M USD | €1.92K 2.22K USD | €13.80 15.93 USD | €14.00 16.16 USD | €427.62M 493.62M USD | 12.72 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.20 2.69 USD |
+2.54
|
CN¥3.23B 476.53M USD | CN¥12.92M 1.91M USD | CN¥17.33 2.56 USD | CN¥18.73 2.76 USD | CN¥3.23B 476.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.64 — |
0
|
$424.15M — | $15.10K — | $0.67 — | $0.67 — | $424.15M — | 0 | -$0.01 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥2.74B 404.74M USD | CN¥16.95M 2.5M USD | CN¥4.75 0.7 USD | CN¥5.08 0.75 USD | CN¥2.74B 404.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
Advantage
ADV
US
|
$30.28 — |
-0.2
|
$388.26M — | $79.96K — | $28.82 — | $30.54 — | $388.26M — | 0 | -$21.35 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.44 2.13 USD |
+1.48
|
CN¥2.50B 369.37M USD | CN¥5.22M 770.55K USD | CN¥13.65 2.01 USD | CN¥14.57 2.15 USD | CN¥2.50B 369.37M USD | 144.40 | CN¥0.10 0.01 USD | ||
Perion Network
PERI
US
|
$8.66 — |
-1.03
|
$357.68M — | $156.75K — | $8.57 — | $8.72 — | $357.68M — | 0 | -$0.36 — |
|
|
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.59 1.86 USD |
+3.11
|
CN¥2.30B 339.92M USD | CN¥7.64M 1.13M USD | CN¥11.88 1.75 USD | CN¥12.69 1.87 USD | CN¥2.30B 339.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$2.61B 333.16M USD | HK$54.00K 6.9K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$2.61B 333.16M USD | 6.00 | HK$0.34 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.88 8.63 USD |
-0.29
|
CHF 212.85M 266.97M USD | CHF 2.48K 3.11K USD | CHF 6.76 8.48 USD | CHF 6.88 8.63 USD | CHF 212.85M 266.97M USD | 6.61 | CHF 1.04 1.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥1.74B 256.42M USD | CN¥573.50K 84.62K USD | CN¥6.69 0.99 USD | CN¥6.95 1.03 USD | CN¥1.74B 256.42M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.26 1.58 USD |
-1.31
|
A$346.49M 242.05M USD | A$189.26K 132.21K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$346.49M 242.05M USD | 9.41 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.39 0.1 USD |
-0.59
|
₹16.94B 204.89M USD | ₹251.60K 3.04K USD | ₹8.31 0.1 USD | ₹8.43 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.27 0.1 USD |
-2.01
|
₹16.69B 201.96M USD | ₹65.33K 790.36 USD | ₹8.24 0.1 USD | ₹8.44 0.1 USD | ₹16.69B 201.96M USD | 1.64 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$1.89 — |
-2.58
|
$177.79M — | $416.25K — | $1.87 — | $1.91 — | $177.79M — | 0 | -$0.08 — |
|
|
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$1.38B 176.34M USD | HK$1.14M 145.76K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.38B 176.34M USD | 17.75 | HK$0.04 0.005 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.41 0.69 USD |
-7.6
|
HK$1.27B 162.12M USD | HK$92.00K 11.76K USD | HK$5.24 0.67 USD | HK$5.82 0.74 USD | HK$1.27B 162.12M USD | 108.20 | HK$0.05 0.006 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.85 1.75 USD |
-0.75
|
CN¥1.09B 161.14M USD | CN¥988.70K 145.88K USD | CN¥11.49 1.7 USD | CN¥11.93 1.76 USD | CN¥1.09B 161.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-1.44
|
€135.39M 156.29M USD | €10.43K 12.04K USD | €3.77 4.35 USD | €3.83 4.42 USD | €135.39M 156.29M USD | 5.55 | €0.68 0.78 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.55 2.16 USD |
+2.04
|
NOK 1.53B 146.3M USD | NOK 130.63K 12.53K USD | NOK 22.15 2.12 USD | NOK 22.55 2.16 USD | NOK 1.53B 146.3M USD | 32.68 | NOK 0.69 0.07 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.92 0.12 USD |
-8.91
|
HK$990.68M 126.67M USD | HK$15.09M 1.93M USD | HK$0.90 0.11 USD | HK$1.02 0.13 USD | HK$990.68M 126.67M USD | 0 | -HK$0.11 -0.01 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 1.97T 125.61M USD | IDR 116.38M 7.44K USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.97T 125.61M USD | 24.42 | IDR 10.40 0.0006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$798.34M 102.08M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 27.06 0.85 USD |
-3.5
|
TRY 3.20B 100.57M USD | TRY 2.01M 63.04K USD | TRY 25.74 0.81 USD | TRY 27.82 0.87 USD | TRY 3.20B 100.57M USD | 6.44 | TRY 4.20 0.13 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.86 0.37 USD |
-1.21
|
HK$770.85M 98.56M USD | HK$50.00K 6.39K USD | HK$2.83 0.36 USD | HK$2.91 0.37 USD | HK$770.85M 98.56M USD | 285.50 | HK$0.01 0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$3.04B 96.74M USD | NT$153.06K 4.86K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 15.08 4.02 USD |
-5.51
|
SAR 345.52M 92.18M USD | SAR 88.87K 23.71K USD | SAR 14.86 3.96 USD | SAR 16.00 4.27 USD | SAR 345.52M 92.18M USD | 0 | -SAR 3.42 -0.9 USD | ||
Fluent
FLNT
US
|
$2.75 — |
-0.72
|
$86.92M — | $17.62K — | $2.63 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
High Co. SA
HCO.PA
FR
|
€3.47 4.01 USD |
-0.57
|
€68.75M 79.36M USD | €2.68K 3.09K USD | €3.47 4.01 USD | €3.49 4.02 USD | €68.75M 79.36M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.48 0.44 USD |
+2.35
|
HK$588.82M 75.29M USD | HK$12.00K 1.53K USD | HK$3.40 0.43 USD | HK$3.50 0.45 USD | HK$588.82M 75.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.83 — |
+0.26
|
$69.83M — | $267.50K — | $3.80 — | $3.99 — | $69.83M — | 0 | -$2.94 — |
|
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$505.60M 64.65M USD | HK$12.00K 1.53K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$505.60M 64.65M USD | 6.79 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$500.49M 63.99M USD | HK$40.30K 5.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.29 — |
+0.78
|
$57.20M — | $19.76K — | $1.28 — | $1.33 — | $57.20M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$11.00K 8.16K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
0
|
€35.67M 41.17M USD | €2.30K 2.66K USD | €7.62 8.8 USD | €7.89 9.11 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.34M 41.11M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.34M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
IZEA Worldwide
IZEA
US
|
$2.29 — |
-2.55
|
$39.88M — | $25.14K — | $2.29 — | $2.37 — | $39.88M — | 0 | -$0.14 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-5.38
|
HK$303.71M 38.83M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$303.71M 38.83M USD | 24.60 | HK$0.01 0.001 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$284.63M 36.39M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$13.00 2.63 USD |
+16.28
|
R$172.17M 34.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.17M 34.9M USD | 6.01 | R$2.16 0.44 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.38 0.18 USD |
-19.12
|
HK$261.65M 33.46M USD | HK$1.52M 194.86K USD | HK$1.36 0.17 USD | HK$1.61 0.21 USD | HK$261.65M 33.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Token Cat
TC
US
|
$1.22 — |
-3.94
|
$32.24M — | $77.66K — | $1.22 — | $1.28 — | $32.24M — | 0.026 | $46.65 — |
|
|
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
-11.32
|
HK$244.50M 31.26M USD | HK$5.30M 677.03K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$244.50M 31.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 1.20K 33.76 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.40 0.86 USD |
+1.95
|
PLN 117.19M 29.79M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 117.19M 29.79M USD | 13.59 | PLN 0.25 0.06 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
+0.28
|
€24.69M 28.5M USD | €5.50K 6.35K USD | €1.78 2.05 USD | €1.81 2.08 USD | €24.69M 28.5M USD | 11.99 | €0.15 0.17 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$37.50M 26.2M USD | A$2.96M 2.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.50M 26.2M USD | 0 | A$0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$197.60M 25.27M USD | HK$81.50K 10.42K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$197.60M 25.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
