Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (6)
- Austria (3)
- Brazil (4)
- Canada (4)
- China (26)
- France (18)
- Germany (80)
- Hong Kong (40)
- India (9)
- Indonesia (4)
- Italy (6)
- Japan (66)
- Malaysia (4)
- Mexico (2)
- Norway (1)
- Poland (4)
- Singapore (3)
- South Korea (14)
- Spain (2)
- Suriname (2)
- Sweden (4)
- Switzerland (2)
- Taiwan (3)
- Thailand (16)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Communication Services (404)
- {{item.name}}
- All sectors
- Communication Services (404)
Advertising Agencies (404)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$527.06 — |
-6.65
|
$177.06B — | $5.99M — | $524.82 — | $576.46 — | $177.06B — | 45.87 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.18 98.33 USD |
+0.73
|
€21.34B 24.63B USD | €350.91K 405.07K USD | €84.60 97.66 USD | €85.32 98.49 USD | €21.34B 24.63B USD | 16.53 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.22 98.37 USD |
+0.59
|
€21.17B 24.44B USD | €135.64K 156.57K USD | €84.22 97.22 USD | €85.40 98.58 USD | €21.17B 24.44B USD | 13.07 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.37 — |
+1.88
|
$24.22B — | $5.60K — | $24.27 — | $24.35 — | $24.22B — | 13.10 | $1.86 — | ||
|
Omnicom
OMC
US
|
$78.62 — |
+3.3
|
$22.41B — | $2.17M — | $75.41 — | $78.77 — | $22.41B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥70.77B 10.44B USD | CN¥194.49M 28.7M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥70.77B 10.44B USD | 19.60 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$47.95B 9.72B USD | R$5.16K 1.05K USD | R$1.01 0.2 USD | R$1.02 0.21 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.84 19.44 USD |
+0.36
|
€7.92B 9.14B USD | €1.81K 2.09K USD | €16.78 19.37 USD | €16.91 19.52 USD | €7.92B 9.14B USD | 21.87 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.10 — |
-0.26
|
$8.98B — | $10.56M — | $19.00 — | $19.36 — | $8.98B — | 21.70 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥47.39B 6.99B USD | CN¥354.21M 52.26M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥47.39B 6.99B USD | 188.57 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,243 20 USD |
+4.44
|
¥842B 5.19B USD | ¥2M 9.47K USD | ¥3,184 19.63 USD | ¥3,299 20.34 USD | ¥842B 5.19B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.14 23.25 USD |
+1.38
|
€4.45B 5.14B USD | €87.00 100.43 USD | €19.97 23.05 USD | €20.14 23.25 USD | €4.45B 5.14B USD | 24.56 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.04 23.13 USD |
+0.8
|
€4.26B 4.92B USD | €35.32K 40.77K USD | €19.74 22.79 USD | €20.14 23.25 USD | €4.26B 4.92B USD | 16.29 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,459 9 USD |
+2.17
|
¥740B 4.56B USD | ¥6M 37.05K USD | ¥1,446 8.92 USD | ¥1,500 9.25 USD | ¥740B 4.56B USD | 18.14 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥30.61B 4.52B USD | CN¥278.97M 41.16M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥30.61B 4.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$16.53 — |
+1.6
|
$3.57B — | $600.62K — | $16.23 — | $16.65 — | $3.57B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.38 — |
+0.49
|
$2.92B — | $2.15M — | $20.28 — | $20.65 — | $2.92B — | 19.40 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,172 7.23 USD |
+2.58
|
¥421B 2.6B USD | ¥759K 4.68K USD | ¥1,145 7.06 USD | ¥1,178 7.26 USD | ¥421B 2.6B USD | 25.45 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.88 1.39 USD |
+0.18
|
HK$17.91B 2.29B USD | HK$13.71M 1.75M USD | HK$10.58 1.35 USD | HK$11.20 1.43 USD | HK$17.91B 2.29B USD | 35.09 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.94 40.33 USD |
+0.52
|
€1.95B 2.25B USD | €28.59K 33K USD | €34.32 39.62 USD | €34.98 40.38 USD | €1.95B 2.25B USD | 15.66 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.52 39.85 USD |
-0.32
|
€1.92B 2.22B USD | €23.00 26.55 USD | €34.34 39.64 USD | €35.12 40.54 USD | €1.92B 2.22B USD | 17.00 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$52.43 — |
+0.89
|
$1.93B — | $606.38K — | $51.57 — | $52.62 — | $1.93B — | 44.81 | $1.17 — | ||
Stagwell
STGW
US
|
$7.40 — |
-2.37
|
$1.83B — | $927.27K — | $7.37 — | $7.68 — | $1.83B — | 105.71 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
+1.96
|
$1.76B — | $1.77M — | $11.15 — | $11.52 — | $1.76B — | 34.66 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.22 0.92 USD |
-3.42
|
CN¥10.84B 1.6B USD | CN¥90.77M 13.39M USD | CN¥6.17 0.91 USD | CN¥6.44 0.95 USD | CN¥10.84B 1.6B USD | 124.39 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥51.19 7.55 USD |
-1.77
|
CN¥10.79B 1.59B USD | CN¥9.67M 1.43M USD | CN¥48.88 7.21 USD | CN¥53.13 7.84 USD | CN¥10.79B 1.59B USD | 85.31 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥10.17B 1.5B USD | CN¥61.16M 9.02M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥9.53B 1.41B USD | CN¥23.53M 3.47M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥9.53B 1.41B USD | 336.00 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 89.80 23.96 USD |
-0.99
|
SAR 4.94B 1.32B USD | SAR 29.12K 7.77K USD | SAR 89.80 23.96 USD | SAR 90.60 24.17 USD | SAR 4.94B 1.32B USD | 144.83 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $7.96M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$13.05 — |
-2.47
|
$1.20B — | $1.72M — | $12.43 — | $13.28 — | $1.20B — | 0 | -$0.20 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.40 0.65 USD |
-4.14
|
CN¥7.95B 1.17B USD | CN¥65.23M 9.62M USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥7.95B 1.17B USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.72 3.65 USD |
-1.51
|
CN¥7.69B 1.13B USD | CN¥8.54M 1.26M USD | CN¥24.36 3.59 USD | CN¥25.77 3.8 USD | CN¥7.69B 1.13B USD | 32.52 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.52 1.4 USD |
+2.15
|
CN¥7.00B 1.03B USD | CN¥11.85M 1.75M USD | CN¥9.24 1.36 USD | CN¥9.72 1.43 USD | CN¥7.00B 1.03B USD | 20.69 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.63 1.72 USD |
+10.03
|
CN¥6.92B 1.02B USD | CN¥89.67M 13.23M USD | CN¥10.66 1.57 USD | CN¥11.63 1.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥26.03 3.84 USD |
+2.48
|
CN¥6.83B 1.01B USD | CN¥3.13M 462.24K USD | CN¥25.02 3.69 USD | CN¥26.46 3.9 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥6.78B 999.7M USD | CN¥33.10M 4.88M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $63.61K — | $5.02 — | $5.04 — | $995.53M — | 0 | -$0.19 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥6.71B 990.73M USD | CN¥30.09M 4.44M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥6.71B 990.73M USD | 48.45 | CN¥0.11 0.02 USD | ||
Criteo
CRTO
US
|
$19.08 — |
+3.3
|
$958.67M — | $378.51K — | $18.66 — | $19.27 — | $958.67M — | 8.95 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$15.82 — |
+3.26
|
$908.79M — | $619.96K — | $15.22 — | $15.90 — | $908.79M — | 14.12 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 194.50 243.95 USD |
+1.57
|
CHF 583.06M 731.3M USD | CHF 2.39K 2.99K USD | CHF 190.50 238.93 USD | CHF 194.50 243.95 USD | CHF 583.06M 731.3M USD | 21.51 | CHF 9.04 11.34 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.09 2.52 USD |
-8.36
|
CN¥4.61B 680.08M USD | CN¥26.11M 3.85M USD | CN¥17.01 2.51 USD | CN¥18.22 2.69 USD | CN¥4.61B 680.08M USD | 244.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥4.58B 676.08M USD | CN¥21.47M 3.17M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.58B 676.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.58 3.92 USD |
-8.19
|
CN¥4.36B 643.86M USD | CN¥9.49M 1.4M USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.36B 643.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 22.27B 626.49M USD | THB 63.62M 1.79M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 22.27B 626.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.96 0.58 USD |
-10
|
CN¥3.82B 563.18M USD | CN¥161.40M 23.81M USD | CN¥3.92 0.58 USD | CN¥4.21 0.62 USD | CN¥3.82B 563.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.42 0.99 USD |
-0.35
|
A$747.42M 522.12M USD | A$1.15M 802.97K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$747.42M 522.12M USD | 47.16 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$38.86 — |
-12.1
|
$516.65M — | $101.25K — | $38.37 — | $44.43 — | $516.65M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.10 16.28 USD |
+2.17
|
€430.68M 497.15M USD | €61.92K 71.47K USD | €13.60 15.7 USD | €14.65 16.91 USD | €430.68M 497.15M USD | 14.09 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.56 1.12 USD |
+0.93
|
CN¥3.21B 473.45M USD | CN¥7.24M 1.07M USD | CN¥7.37 1.09 USD | CN¥7.67 1.13 USD | CN¥3.21B 473.45M USD | 94.50 | CN¥0.08 0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.83 2.63 USD |
-9.4
|
CN¥3.16B 466.84M USD | CN¥27.03M 3.99M USD | CN¥17.71 2.61 USD | CN¥19.28 2.84 USD | CN¥3.16B 466.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.96 1.76 USD |
+1.36
|
CN¥3.13B 462.33M USD | CN¥8.58M 1.27M USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
-1.02
|
PLN 1.74B 441.98M USD | PLN 2.33K 593.24 USD | PLN 58.10 14.77 USD | PLN 58.90 14.97 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
National CineMedia
NCMI
US
|
$3.97 — |
+5.31
|
$372.31M — | $466.34K — | $3.79 — | $3.98 — | $372.31M — | 0 | -$0.10 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.27 0.29 USD |
+4.13
|
HK$2.90B 370.72M USD | HK$472.00K 60.35K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$2.90B 370.72M USD | 6.67 | HK$0.34 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥2.35B 346.92M USD | CN¥14.64M 2.16M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.86 1.9 USD |
+1.82
|
CN¥2.23B 328.96M USD | CN¥4.28M 631.41K USD | CN¥12.60 1.86 USD | CN¥12.94 1.91 USD | CN¥2.23B 328.96M USD | 116.90 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.07 0.52 USD |
-4.91
|
HK$2.44B 312.24M USD | HK$12.00K 1.53K USD | HK$3.98 0.51 USD | HK$4.10 0.52 USD | HK$2.44B 312.24M USD | 14.53 | HK$0.28 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥2.06B 303.74M USD | CN¥7.19M 1.06M USD | CN¥11.08 1.63 USD | CN¥11.44 1.69 USD | CN¥2.06B 303.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.77 1.94 USD |
-1.07
|
A$422.25M 294.97M USD | A$69.66K 48.66K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$422.25M 294.97M USD | 9.89 | A$0.28 0.2 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.24 1.07 USD |
+1.83
|
CN¥1.83B 270.62M USD | CN¥2.68M 395.56K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥1.83B 270.62M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.97 0.12 USD |
+0.5
|
₹20.12B 243.47M USD | ₹697.88K 8.44K USD | ₹9.85 0.12 USD | ₹10.09 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.97 0.12 USD |
+0.61
|
₹20.12B 243.47M USD | ₹3.58M 43.36K USD | ₹9.86 0.12 USD | ₹10.05 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.96 7.48 USD |
-0.67
|
CHF 184.39M 231.27M USD | CHF 15.36K 19.27K USD | CHF 5.86 7.35 USD | CHF 6.00 7.53 USD | CHF 184.39M 231.27M USD | 9.93 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.92 0.12 USD |
+4.55
|
HK$1.79B 228.43M USD | HK$4.18M 534.34K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.79B 228.43M USD | 23.00 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.97 0.76 USD |
+17.75
|
HK$1.61B 206.1M USD | HK$3.17M 405.84K USD | HK$5.25 0.67 USD | HK$6.22 0.8 USD | HK$1.61B 206.1M USD | 597.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.19 4.83 USD |
+1.58
|
€150.16M 173.34M USD | €15.94K 18.4K USD | €4.10 4.73 USD | €4.20 4.85 USD | €150.16M 173.34M USD | 10.73 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.49 1.7 USD |
+0.88
|
CN¥1.06B 156.25M USD | CN¥1.25M 184.54K USD | CN¥11.14 1.64 USD | CN¥11.61 1.71 USD | CN¥1.06B 156.25M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.50 0.58 USD |
+1.35
|
HK$1.05B 134.85M USD | HK$64.41K 8.23K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.05B 134.85M USD | 90.00 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$7.25 — |
+1.54
|
$130.16M — | $82.82K — | $6.99 — | $7.28 — | $130.16M — | 0 | -$0.43 — | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 32.30 1.01 USD |
+0.87
|
TRY 3.82B 120.05M USD | TRY 857.54K 26.93K USD | TRY 31.96 1 USD | TRY 32.72 1.03 USD | TRY 3.82B 120.05M USD | 8.13 | TRY 3.97 0.12 USD | ||
Fluent
FLNT
US
|
$3.90 — |
-3.23
|
$116.28M — | $26.98K — | $3.84 — | $4.11 — | $116.28M — | 0 | -$0.83 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
-0.23
|
NOK 1.18B 113.64M USD | NOK 28.36K 2.72K USD | NOK 17.12 1.64 USD | NOK 17.42 1.67 USD | NOK 1.18B 113.64M USD | 2.50 | NOK 6.91 0.66 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$883.84M 113.01M USD | HK$38.00K 4.86K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$883.84M 113.01M USD | 9.59 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.00 4.8 USD |
-1.1
|
SAR 412.59M 110.07M USD | SAR 758.38K 202.32K USD | SAR 17.00 4.54 USD | SAR 18.10 4.83 USD | SAR 412.59M 110.07M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$825.80M 105.59M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$752.81M 96.26M USD | HK$5.75M 735.21K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$752.81M 96.26M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$2.82B 89.58M USD | NT$113.87K 3.62K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$2.82B 89.58M USD | 27.41 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.00 18.47 USD |
+1.27
|
€74.12M 85.55M USD | €1.81K 2.09K USD | €15.80 18.24 USD | €16.10 18.58 USD | €74.12M 85.55M USD | 25.80 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.15 USD |
+0.42
|
€71.29M 82.3M USD | €6.86K 7.92K USD | €3.57 4.12 USD | €3.64 4.2 USD | €71.29M 82.3M USD | 14.97 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.56 0.2 USD |
-4.29
|
HK$624.00M 79.79M USD | HK$312.00K 39.89K USD | HK$1.53 0.2 USD | HK$1.72 0.22 USD | HK$624.00M 79.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.93 — |
-38.96
|
$77.42M — | $1.54M — | $2.73 — | $3.50 — | $77.42M — | 0.059 | $49.42 — | ||
|
Marchex
MCHX
US
|
$1.74 — |
+3.57
|
$77.09M — | $19.30K — | $1.69 — | $1.74 — | $77.09M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €7.50K 8.66K USD | €2.62 3.02 USD | €2.66 3.07 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.19 0.41 USD |
-0.93
|
HK$491.26M 62.81M USD | HK$168.00K 21.48K USD | HK$3.10 0.4 USD | HK$3.22 0.41 USD | HK$491.26M 62.81M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$464.64M 59.41M USD | HK$246.00K 31.45K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$464.64M 59.41M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$1.50K 1.11K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$440.00K 56.26K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.10 — |
-0.47
|
$39.42M — | $38.89K — | $2.06 — | $2.12 — | $39.42M — | 105.00 | $0.02 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$293.62M 37.54M USD | HK$734.00K 93.85K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$293.62M 37.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 144.57M 30.74M USD | MYR 3.66M 778.31K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
-1.05
|
€25.40M 29.32M USD | €9.00K 10.39K USD | €1.88 2.17 USD | €1.92 2.21 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$41.95M 29.3M USD | A$69.23K 48.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 1.03B 29.04M USD | THB 419.80K 11.81K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.53 — |
+2
|
$28.13M — | $41.01K — | $1.48 — | $1.54 — | $28.13M — | 0.65 | $2.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||