Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Communication Services (505)
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (505)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $79.2 86.58 USD |
+2.83
|
$21.83B 23.86B USD | $270.42K 295.6K USD | $75.98 83.06 USD | $79.44 86.84 USD | $21.83B 23.86B USD | 12.09 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUBGY | $21.25 — |
-0.09
|
$22.42B — | $34.84K — | $20.67 — | $22.25 — | $22.42B — | 11.87 | $1.79 — | |
| Publicis Groupe S.A. 0FQI.IL | $78.56 85.88 USD |
+1.96
|
$19.68B 21.51B USD | $90.19K 98.59K USD | $76.16 83.25 USD | $78.56 85.88 USD | $19.68B 21.51B USD | 15.25 | $5.15 5.63 USD | |
| Omnicom OMC | $73.22 — |
+2.33
|
$14.39B — | $47.79K — | $73.18 — | $74 — | $14.39B — | 9.81 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.57 0.91 USD |
+2.02
|
$94.89B 13.19B USD | $195.84M 27.23M USD | $6.46 0.9 USD | $6.6 0.92 USD | $94.89B 13.19B USD | 18.25 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $23.99 — |
+3.05
|
$8.68B — | $257.46K — | $22.71 — | $24.48 — | $8.68B — | 12.72 | $1.83 — | |
| WPP WPP | $33.29 — |
+0.33
|
$7.76B — | $34.98K — | $33.41 — | $33.49 — | $7.76B — | 10.50 | $3.18 — | |
| Dentsu Group Inc. 4324.T | $2,907.5 19.63 USD |
+2.98
|
$754.7B 5.09B USD | $1.61M 10.9K USD | $2,861.5 19.32 USD | $2,996.5 20.23 USD | $754.7B 5.09B USD | 0 | -$734.6 -4.9 USD | |
| Dentsu Group Inc. DNTUY | $19.44 — |
-2.21
|
$5.05B — | $899 — | $19.88 — | $19.88 — | $5.05B — | 0 | -$4.99 — | |
| CyberAgent, Inc. 4751.T | $1,066.5 7.2 USD |
+3.54
|
$540.11B 3.65B USD | $5.72M 38.58K USD | $1,051.5 7.1 USD | $1,088.5 7.35 USD | $540.11B 3.65B USD | 26.89 | $39.66 0.27 USD | |
| JCDecaux SE DEC.PA | $14.55 15.91 USD |
+3.93
|
$3.31B 3.62B USD | $106.77K 116.71K USD | $14.04 15.35 USD | $14.62 15.98 USD | $3.31B 3.62B USD | 12.02 | $1.21 1.32 USD | |
| JCDecaux SE 0MGO.IL | $14.19 15.51 USD |
+2.01
|
$3.13B 3.43B USD | $20 21.86 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.13B 3.43B USD | 17.30 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.95 52.42 USD |
+1.8
|
$2.68B 2.93B USD | $27.31K 29.85K USD | $47.25 51.65 USD | $48.3 52.8 USD | $2.68B 2.93B USD | 20.49 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.7 52.14 USD |
+0.69
|
$2.65B 2.9B USD | $6K 6.56K USD | $47.65 52.09 USD | $48.04 52.52 USD | $2.65B 2.9B USD | 23.49 | $2.03 2.22 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.03 0.42 USD |
-3.5
|
$20.52B 2.85B USD | $421.91M 58.66M USD | $2.92 0.41 USD | $3.13 0.44 USD | $20.52B 2.85B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.51 1.04 USD |
+3.3
|
$18.98B 2.64B USD | $174.24M 24.23M USD | $7.27 1.01 USD | $7.88 1.1 USD | $18.98B 2.64B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,015 6.85 USD |
+1.8
|
$372.9B 2.52B USD | $812.9K 5.49K USD | $1,003 6.77 USD | $1,024 6.91 USD | $372.9B 2.52B USD | 10.70 | $94.82 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
+0.35
|
$6.38B 1.7B USD | $239.12K 63.79K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.38B 1.7B USD | 23.38 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.6 0.92 USD |
-6.91
|
$11.51B 1.6B USD | $133.72M 18.59M USD | $6.38 0.89 USD | $7.05 0.98 USD | $11.51B 1.6B USD | 110.00 | $0.06 0.008 USD | |
| Criteo CRTO | $29.28 — |
-2.59
|
$1.59B — | $291.84K — | $28.29 — | $31.17 — | $1.59B — | 15.41 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.02 0.98 USD |
-7.02
|
$10.44B 1.45B USD | $136.33M 18.96M USD | $6.8 0.95 USD | $7.4 1.03 USD | $10.44B 1.45B USD | 43.87 | $0.16 0.02 USD | |
| Ziff Davis ZD | $33 — |
+1.66
|
$1.42B — | $5.33K — | $33 — | $33.63 — | $1.42B — | 23.23 | $1.42 — | |
| Magnite MGNI | $9.86 — |
+7.76
|
$1.41B — | $142.44K — | $9.7 — | $10.04 — | $1.41B — | 61.62 | $0.16 — | |
| Stagwell STGW | $5.25 — |
+3.56
|
$1.4B — | $7.39K — | $5.24 — | $5.25 — | $1.4B — | 262.50 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.8 0.95 USD |
-3.13
|
$9.64B 1.34B USD | $62.65M 8.71M USD | $6.67 0.93 USD | $7.07 0.98 USD | $9.64B 1.34B USD | 68.00 | $0.1 0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.08 0.98 USD |
-2.75
|
$8.96B 1.25B USD | $37.83M 5.26M USD | $6.88 0.96 USD | $7.37 1.02 USD | $8.96B 1.25B USD | 30.78 | $0.23 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.56 0.49 USD |
+1.71
|
$8.74B 1.22B USD | $60.84M 8.46M USD | $3.4 0.47 USD | $3.59 0.5 USD | $8.74B 1.22B USD | 118.66 | $0.03 0.004 USD | |
| Integral Ad Science Holding IAS | $6.82 — |
-3.12
|
$1.12B — | $1.74M — | $6.59 — | $7.15 — | $1.12B — | 29.65 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.29 0.6 USD |
-6.13
|
$7.76B 1.08B USD | $80.9M 11.25M USD | $4.16 0.58 USD | $4.49 0.62 USD | $7.76B 1.08B USD | 214.50 | $0.02 0.002 USD | |
| Cimpress CMPR | $41.57 — |
-4.26
|
$1.03B — | $298.11K — | $40.62 — | $44.2 — | $1.03B — | 6.95 | $5.98 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $44.64 6.21 USD |
+10
|
$7.32B 1.02B USD | $6.43M 894.04K USD | $38.29 5.32 USD | $44.64 6.21 USD | $7.32B 1.02B USD | 94.97 | $0.47 0.07 USD | |
| MOBVISTA 1860.HK | $4.96 0.63 USD |
+9.01
|
$7.45B 952.06M USD | $68.59M 8.77M USD | $4.69 0.6 USD | $5.13 0.66 USD | $7.45B 952.06M USD | 62.00 | $0.08 0.01 USD | |
| QuinStreet QNST | $15.98 — |
+4.44
|
$902.37M — | $7.42K — | $15.71 — | $16.24 — | $902.37M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.36 6.15 USD |
+0.1
|
$4.33B 878.25M USD | $200 40.54 USD | $30.28 6.14 USD | $30.36 6.15 USD | $4.33B 878.25M USD | 38.92 | $0.78 0.16 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.11 3.49 USD |
-3.35
|
$5.29B 736.04M USD | $4.86M 676.18K USD | $24.5 3.41 USD | $26.52 3.69 USD | $5.29B 736.04M USD | 20.75 | $1.21 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $6.99 0.97 USD |
-1.13
|
$5.14B 714.88M USD | $13.75M 1.91M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.14B 714.88M USD | 21.84 | $0.32 0.04 USD | |
| Emerald Holding EEX | $3.47 — |
-5.45
|
$694.16M — | $165.02K — | $3.44 — | $3.79 — | $694.16M — | 0 | -$0.07 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.28 0.73 USD |
-7.85
|
$4.91B 682.6M USD | $66.71M 9.28M USD | $5.16 0.72 USD | $5.66 0.79 USD | $4.91B 682.6M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.14 1.13 USD |
-7.92
|
$4.84B 673.19M USD | $37.07M 5.15M USD | $7.96 1.11 USD | $8.71 1.21 USD | $4.84B 673.19M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.85 6.1 USD |
+1.69
|
$4.82B 670.49M USD | $4.13M 574.82K USD | $42 5.84 USD | $45.6 6.34 USD | $4.82B 670.49M USD | 106.95 | $0.41 0.06 USD | |
| Deluxe DLX | $14.95 — |
+0.57
|
$668.3M — | $9.31K — | $14.95 — | $15.29 — | $668.3M — | 12.66 | $1.18 — | |
| FS Development Investment Holdings 300071.SZ | $4.44 0.62 USD |
+7.77
|
$4.28B 595.06M USD | $79.67M 11.08M USD | $4.13 0.57 USD | $4.52 0.63 USD | $4.28B 595.06M USD | 0 | -$0.03 -0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.88 0.14 USD |
-4.31
|
$21.06B 592.43M USD | $15.93M 448.2K USD | $4.68 0.13 USD | $5 0.14 USD | $21.06B 592.43M USD | 20.33 | $0.24 0.006 USD | |
| National CineMedia NCMI | $5.94 — |
+3.3
|
$565.44M — | $5.9K — | $5.94 — | $5.94 — | $565.44M — | 0 | -$0.23 — | |
| Inly Media Co., Ltd. 603598.SS | $15.1 2.1 USD |
-7.59
|
$4.05B 563.65M USD | $16.24M 2.26M USD | $14.71 2.05 USD | $15.94 2.22 USD | $4.05B 563.65M USD | 125.83 | $0.12 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.68 1.21 USD |
+3.58
|
$3.68B 512.03M USD | $10.29M 1.43M USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.68B 512.03M USD | 434.00 | $0.02 0.002 USD | |
| oOh!media Limited OML.AX | $1.41 0.93 USD |
+1.08
|
$756.99M 501.02M USD | $1.49M 986.06K USD | $1.39 0.92 USD | $1.43 0.95 USD | $756.99M 501.02M USD | 20.07 | $0.07 0.05 USD | |
| Boston Omaha BOC | $14.54 — |
+3.19
|
$457.33M — | $2.48K — | $14.35 — | $14.55 — | $457.33M — | 0 | -$0.04 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $9.81M 1.36M USD | $11.88 1.65 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| Clear Channel Outdoor CCO | $0.9 — |
-3.23
|
$441.05M — | $7.68M — | $0.8199 — | $0.9899 — | $441.05M — | 0 | -$0.26 — | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+4.83
|
$399.48M 436.69M USD | $436.5K 477.15K USD | $2.72 2.97 USD | $2.82 3.08 USD | $399.48M 436.69M USD | 8.29 | $0.34 0.37 USD | |
| Advantage ADV | $1.26 — |
+0.8
|
$404.98M — | $6.99K — | $1.26 — | $1.32 — | $404.98M — | 0 | -$1.18 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.56 2.16 USD |
-7.27
|
$2.76B 383.92M USD | $7M 972.91K USD | $15.1 2.1 USD | $16.66 2.32 USD | $2.76B 383.92M USD | 0 | -$0.14 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.62 1.48 USD |
-4.15
|
$2.69B 374.09M USD | $7.94M 1.1M USD | $10.41 1.45 USD | $11.07 1.54 USD | $2.69B 374.09M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.62 0.64 USD |
-4.15
|
$2.51B 349.63M USD | $20.98M 2.92M USD | $4.46 0.62 USD | $4.82 0.67 USD | $2.51B 349.63M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $15.73M 2.19M USD | $13.2 1.84 USD | $14.17 1.97 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.08 1.68 USD |
+2.81
|
$2.18B 303.1M USD | $8.65M 1.2M USD | $11.72 1.63 USD | $12.49 1.74 USD | $2.18B 303.1M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
0
|
$2.24B 286.41M USD | $474K 60.61K USD | $3.85 0.49 USD | $4.19 0.54 USD | $2.24B 286.41M USD | 0 | -$0.28 -0.03 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.48 8.18 USD |
+11.64
|
$245.53M 268.4M USD | $12.63K 13.81K USD | $6.68 7.3 USD | $7.48 8.18 USD | $245.53M 268.4M USD | 7.05 | $1.06 1.16 USD | |
| S4 Capital SCPPF | $0.38 — |
0
|
$248.67M — | $4.44K — | $0.44 — | $0.44 — | $248.67M — | 0 | -$0.59 — | |
| IVE Group Limited IGL.AX | $2.24 1.48 USD |
+1.36
|
$346.95M 229.63M USD | $299.53K 198.25K USD | $2.2 1.46 USD | $2.31 1.53 USD | $346.95M 229.63M USD | 12.44 | $0.18 0.12 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Xunlei XNET | $3.31 — |
+2.8
|
$203.47M — | $20.84K — | $3.3 — | $3.4 — | $203.47M — | 165.50 | $0.02 — | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.45M 201.42K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.25 1.84 USD |
-4.61
|
$1.24B 171.96M USD | $5.13M 712.93K USD | $12.93 1.8 USD | $14.18 1.97 USD | $1.24B 171.96M USD | 0 | -$0.59 -0.08 USD | |
| Entravision Communications EVC | $1.89 — |
-2.07
|
$171.95M — | $680.39K — | $1.81 — | $2.01 — | $171.95M — | 0 | -$0.78 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.3 0.42 USD |
+6.11
|
$1.32B 168.78M USD | $356K 45.52K USD | $3.01 0.38 USD | $3.4 0.43 USD | $1.32B 168.78M USD | 55.00 | $0.06 0.007 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.36 4.1 USD |
-1.66
|
$614.4M 163.91M USD | $166.43K 44.4K USD | $15.1 4.03 USD | $15.84 4.23 USD | $614.4M 163.91M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $11.68 — |
+1.3
|
$131.34M — | $153.08K — | $10.39 — | $11.89 — | $131.34M — | 11.01 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2 0.26 USD |
+1.01
|
$923.27M 118.05M USD | $1.73M 221.2K USD | $1.97 0.25 USD | $2.1 0.27 USD | $923.27M 118.05M USD | 10.00 | $0.2 0.03 USD | |
| Townsquare Media TSQ | $7.08 — |
-3.67
|
$114.12M — | $1.42K — | $7.03 — | $7.67 — | $114.12M — | 0 | -$0.81 — | |
| WANKA ONLINE 1762.HK | $0.5899 0.08 USD |
+7.27
|
$887.66M 113.5M USD | $22.33M 2.86M USD | $0.54 0.07 USD | $0.64 0.08 USD | $887.66M 113.5M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.2 3.64 USD |
+1.59
|
$98.93M 112.56M USD | $1.7K 1.93K USD | $3.18 3.62 USD | $3.21 3.65 USD | $98.93M 112.56M USD | 32.00 | $0.1 0.11 USD | |
| Solocal Group S.A. LOCAL.PA | $2.47 2.7 USD |
+0.8
|
$90.67M 99.11M USD | $6.03K 6.59K USD | $2.32 2.54 USD | $2.48 2.71 USD | $90.67M 99.11M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.44 1.57 USD |
+4.79
|
$89.64M 97.99M USD | $23K 25.14K USD | $1.37 1.5 USD | $1.44 1.57 USD | $89.64M 97.99M USD | 3.26 | $0.44 0.48 USD | |
| Vertoz Limited VERTOZ.NS | $8.44 0.1 USD |
+1.93
|
$7.19B 87.03M USD | $299.84K 3.63K USD | $8.44 0.1 USD | $8.44 0.1 USD | $7.19B 87.03M USD | 0 | -$7.57 -0.09 USD | |
| Making Science Group, S.A. MAKS.MC | $8.85 9.67 USD |
-0.56
|
$77.85M 85.1M USD | $1.11K 1.21K USD | $8.85 9.67 USD | $8.85 9.67 USD | $77.85M 85.1M USD | 0 | -$0.22 -0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.3 0.71 USD |
+2.53
|
$2.58B 81.87M USD | $1.03M 32.74K USD | $21.75 0.69 USD | $22.45 0.71 USD | $2.58B 81.87M USD | 25.05 | $0.89 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+7.59
|
$633.03M 80.94M USD | $518K 66.23K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| Cardlytics CDLX | $1.47 — |
+1.38
|
$76.7M — | $28.16K — | $1.47 — | $1.55 — | $76.7M — | 0 | -$3.91 — | |
| GTN Limited GTN.AX | $0.5699 0.38 USD |
0
|
$110.51M 73.14M USD | $207.04K 137.03K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $110.51M 73.14M USD | 19.00 | $0.03 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $8.4 0.81 USD |
+1.69
|
$688.71M 66.07M USD | $112.03K 10.75K USD | $8.3 0.8 USD | $8.44 0.81 USD | $688.71M 66.07M USD | 0 | -$1.62 -0.1 USD | |
| High Co. SA HCO.PA | $2.92 3.19 USD |
+2.46
|
$60.37M 66M USD | $35.22K 38.5K USD | $2.87 3.14 USD | $2.92 3.19 USD | $60.37M 66M USD | 4.56 | $0.64 0.7 USD | |
| Marchex MCHX | $1.46 — |
+5.04
|
$63.82M — | $1.12K — | $1.4 — | $1.46 — | $63.82M — | 0 | -$0.11 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
-5.88
|
$82.33M 61.71M USD | $41K 30.73K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $82.33M 61.71M USD | 0 | -$0.01 -0.007 USD | |
| ad pepper media International N.V. APM.DE | $2.44 2.67 USD |
+4.27
|
$53.56M 58.55M USD | $4.41K 4.82K USD | $2.38 2.6 USD | $2.4 2.62 USD | $53.56M 58.55M USD | 122.00 | $0.02 0.02 USD | |
| Impact Fusion IFUS | $0.08999 — |
-0.21
|
$53.51M — | $110.74K — | $0.08999 — | $0.1 — | $53.51M — | 0 | -$0.01 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
-2.94
|
$68.9M 51.13M USD | $20.2K 14.99K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+7.88
|
$361.85M 46.27M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $361.85M 46.27M USD | 8.90 | $0.02 0.002 USD | |
| Inuvo INUV | $0.3099 — |
-2.17
|
$44.66M — | $548K — | $0.28 — | $0.33 — | $44.66M — | 0 | -$0.04 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.99 0.38 USD |
+0.93
|
$1.42B 44.56M USD | $1.62M 50.73K USD | $11.89 0.37 USD | $12.16 0.38 USD | $1.42B 44.56M USD | 5.73 | $2.09 0.07 USD | |
| Fluent FLNT | $2.15 — |
-2.71
|
$44.38M — | $10 — | $2.01 — | $2.25 — | $44.38M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.43 — |
-1.01
|
$41.71M — | $2.65K — | $4.43 — | $4.48 — | $41.71M — | 0 | -$0.5 — | |
| Enero Group Limited EGG.AX | $0.6099 0.4 USD |
+0.83
|
$55.35M 36.63M USD | $153.08K 101.32K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $55.35M 36.63M USD | 0 | -$0.36 -0.2 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
-13.1
|
$564.93B 36.1M USD | $139.63M 8.92K USD | $72 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.06 0.59 USD |
+5.94
|
$366.3M 35.76M USD | $71.64K 6.99K USD | $5.82 0.57 USD | $6.3 0.61 USD | $366.3M 35.76M USD | 0 | -$0.07 -0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $11.64M 327.63K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| CULTURECOM HOLD 0343.HK | $0.16 0.02 USD |
-4.12
|
$271.99M 34.78M USD | $6.63M 847.09K USD | $0.16 0.02 USD | $0.17 0.02 USD | $271.99M 34.78M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||