Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (395)
- {{item.name}}
Advertising Agencies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.10 13.8 USD |
+3.72
|
R$3.22T 652.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 652.59B USD | 1702.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$260.74 — |
+0.19
|
$87.26B — | $2.20M — | $255.46 — | $262.93 — | $87.26B — | 20.04 | $13.01 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.62 114.99 USD |
-0.95
|
€24.95B 28.8B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €24.95B 28.8B USD | 19.34 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.26 114.58 USD |
-1.58
|
€24.79B 28.61B USD | €402.47K 464.59K USD | €99.26 114.58 USD | €102.30 118.09 USD | €24.79B 28.61B USD | 15.46 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$27.78 — |
-1.35
|
$27.75B — | $12.92K — | $27.75 — | $28.27 — | $27.75B — | 14.85 | $1.87 — |
|
|
Omnicom
OMC
US
|
$79.83 — |
-3.45
|
$22.75B — | $3.61M — | $78.67 — | $81.89 — | $22.75B — | 80.63 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥75.10B 11.08B USD | CN¥44.14M 6.51M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥75.10B 11.08B USD | 21.66 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.95 1.91 USD |
+3.6
|
CN¥46.49B 6.86B USD | CN¥98.44M 14.53M USD | CN¥12.27 1.81 USD | CN¥12.98 1.92 USD | CN¥46.49B 6.86B USD | 129.50 | CN¥0.10 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.03 28.89 USD |
+0.72
|
€5.53B 6.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.38B USD | 30.52 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.28 13.02 USD |
-2.59
|
€5.33B 6.16B USD | €2.78K 3.2K USD | €11.23 12.96 USD | €11.61 13.4 USD | €5.33B 6.16B USD | 15.88 | €0.71 0.82 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.02 28.88 USD |
+0.48
|
€5.32B 6.15B USD | €53.51K 61.77K USD | €24.92 28.77 USD | €25.16 29.04 USD | €5.32B 6.15B USD | 16.35 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$12.77 — |
-1.77
|
$6.04B — | $8.88M — | $12.51 — | $13.00 — | $6.04B — | 15.38 | $0.83 — |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,723 22.96 USD |
-1.74
|
¥966B 5.96B USD | ¥243K 1.5K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥966B 5.96B USD | 0 | -¥800 -4.9 USD | ||
WPP
WPP
US
|
$26.27 — |
-1.02
|
$5.67B — | $263.27K — | $26.25 — | $26.82 — | $5.67B — | 0 | -$1.51 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥28.31B 4.18B USD | CN¥57.23M 8.44M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,273 7.85 USD |
-0.82
|
¥646B 3.98B USD | ¥1M 7.06K USD | ¥1,262 7.78 USD | ¥1,288 7.95 USD | ¥646B 3.98B USD | 15.80 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,408 8.68 USD |
-2.26
|
¥506B 3.12B USD | ¥263K 1.62K USD | ¥1,404 8.65 USD | ¥1,440 8.88 USD | ¥506B 3.12B USD | 30.58 | ¥46 0.28 USD | ||
Magnite
MGNI
US
|
$21.62 — |
-5.55
|
$3.10B — | $2.25M — | $21.51 — | $22.70 — | $3.10B — | 19.65 | $1.10 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.18 42.92 USD |
-1.09
|
€2.07B 2.39B USD | €2.05K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 18.31 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.74 42.41 USD |
-2.29
|
€2.05B 2.37B USD | €59.27K 68.41K USD | €36.74 42.41 USD | €37.76 43.59 USD | €2.05B 2.37B USD | 16.69 | €2.20 2.54 USD | ||
Stagwell
STGW
US
|
$8.68 — |
-3.34
|
$2.12B — | $1.36M — | $8.60 — | $8.98 — | $2.12B — | 173.59 | $0.05 — |
|
|
DoubleVerify
DV
US
|
$13.55 — |
0
|
$2.12B — | $1.74M — | $13.53 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Mobvista Inc.
1860.HK
HK
|
HK$9.68 1.24 USD |
+0.31
|
HK$16.04B 2.05B USD | HK$1.18M 150.88K USD | HK$9.59 1.23 USD | HK$9.84 1.26 USD | HK$16.04B 2.05B USD | 27.65 | HK$0.35 0.04 USD | ||
Ziff Davis
ZD
US
|
$57.71 — |
-0.31
|
$1.98B — | $323.56K — | $57.05 — | $58.37 — | $1.98B — | 0 | -$1.53 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.65 0.98 USD |
+1.37
|
CN¥11.59B 1.71B USD | CN¥26.03M 3.84M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥11.59B 1.71B USD | 166.25 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.01 1.03 USD |
+0.72
|
CN¥10.43B 1.54B USD | CN¥13.88M 2.05M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.03 1.04 USD |
+1.44
|
CN¥9.97B 1.47B USD | CN¥11.68M 1.72M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥9.97B 1.47B USD | 234.33 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥8.79B 1.3B USD | CN¥14.97M 2.21M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.20 6.08 USD |
-1.86
|
CN¥8.69B 1.28B USD | CN¥1.70M 250.61K USD | CN¥40.89 6.03 USD | CN¥42.46 6.26 USD | CN¥8.69B 1.28B USD | 72.28 | CN¥0.57 0.08 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.31 2.11 USD |
-2.85
|
CN¥8.51B 1.26B USD | CN¥57.41M 8.47M USD | CN¥14.09 2.08 USD | CN¥14.81 2.19 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥8.15B 1.2B USD | CN¥13.06M 1.93M USD | CN¥6.43 0.95 USD | CN¥6.56 0.97 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.40 3.75 USD |
-0.47
|
CN¥7.90B 1.17B USD | CN¥2.05M 301.82K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥7.90B 1.17B USD | 25.65 | CN¥0.99 0.15 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 40.25B 1.13B USD | THB 46.53M 1.31M USD | THB 8.15 0.23 USD | THB 8.75 0.25 USD | THB 40.25B 1.13B USD | 35.00 | THB 0.25 0.007 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 17.01T 1.09B USD | IDR 77.32M 4.94K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 17.01T 1.09B USD | 0 | -IDR 0.94 -0.00006 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.14B 1.05B USD | CN¥17.52M 2.59M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.76 1.29 USD |
+6.57
|
CN¥6.34B 936.02M USD | CN¥41.07M 6.06M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥6.34B 936.02M USD | 20.37 | CN¥0.43 0.06 USD | ||
QuinStreet
QNST
US
|
$16.22 — |
-1.82
|
$928.16M — | $515.46K — | $15.99 — | $16.44 — | $928.16M — | 11.58 | $1.40 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥5.33B 787.12M USD | CN¥21.81M 3.22M USD | CN¥5.63 0.83 USD | CN¥5.82 0.86 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.51 2.73 USD |
+3.12
|
CN¥5.00B 737.83M USD | CN¥14.79M 2.18M USD | CN¥17.88 2.64 USD | CN¥19.15 2.83 USD | CN¥5.00B 737.83M USD | 264.42 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$14.47 — |
-2.76
|
$708.99M — | $322.27K — | $13.95 — | $14.81 — | $708.99M — | 7.38 | $1.96 — |
|
|
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.31 4.18 USD |
+0.68
|
CN¥4.65B 685.77M USD | CN¥2.85M 420.21K USD | CN¥27.53 4.06 USD | CN¥28.35 4.18 USD | CN¥4.65B 685.77M USD | 0 | -CN¥0.61 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.23 2.54 USD |
-0.35
|
CN¥4.52B 667.39M USD | CN¥342.00K 50.46K USD | CN¥17.20 2.54 USD | CN¥17.62 2.6 USD | CN¥4.52B 667.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.26 11.27 USD |
+1.34
|
SAR 2.32B 620.06M USD | SAR 526.76K 140.52K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.32B 620.06M USD | 26.74 | SAR 1.58 0.42 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.48
|
A$880.53M 615.11M USD | A$2.96M 2.07M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.12 — |
-1.77
|
$564.80M — | $1.06M — | $6.08 — | $6.29 — | $564.80M — | 306.00 | $0.02 — |
|
|
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥3.78B 557.99M USD | CN¥5.39M 794.6K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.78B 557.99M USD | 111.37 | CN¥0.08 0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥3.76B 554.65M USD | CN¥17.31M 2.55M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥3.76B 554.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.15 2.09 USD |
+3.74
|
CN¥3.71B 546.98M USD | CN¥15.53M 2.29M USD | CN¥13.38 1.97 USD | CN¥14.45 2.13 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.77 2.92 USD |
+10.02
|
CN¥3.51B 517.64M USD | CN¥13.68M 2.02M USD | CN¥17.70 2.61 USD | CN¥19.77 2.92 USD | CN¥3.51B 517.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-0.71
|
€424.57M 490.09M USD | €2.58K 2.97K USD | €13.75 15.87 USD | €14.00 16.16 USD | €424.57M 490.09M USD | 12.63 | €1.10 1.27 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
+4.55
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.12 0.76 USD |
+0.79
|
CN¥2.79B 411.17M USD | CN¥12.62M 1.86M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥2.79B 411.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.73 2.17 USD |
+1.73
|
CN¥2.55B 376.79M USD | CN¥4.39M 647.97K USD | CN¥14.33 2.11 USD | CN¥14.96 2.21 USD | CN¥2.55B 376.79M USD | 133.90 | CN¥0.11 0.02 USD | ||
Advantage
ADV
US
|
$28.76 — |
-5.02
|
$368.77M — | $40.29K — | $27.68 — | $30.49 — | $368.77M — | 0 | -$21.35 — |
|
|
Perion Network
PERI
US
|
$8.60 — |
-0.69
|
$355.20M — | $237.58K — | $8.44 — | $8.67 — | $355.20M — | 0 | -$0.36 — |
|
|
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.59 1.86 USD |
-0.79
|
CN¥2.30B 339.92M USD | CN¥4.00M 590.37K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.30B 339.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.04 0.26 USD |
+0.25
|
HK$2.60B 332.34M USD | HK$8.00K 1.02K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$2.60B 332.34M USD | 5.98 | HK$0.34 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+0.29
|
CHF 213.47M 267.74M USD | CHF 781.00 979.56 USD | CHF 6.84 8.58 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.63 | CHF 1.04 1.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥1.74B 257.17M USD | CN¥216.10K 31.88K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥1.74B 257.17M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.23 1.56 USD |
-0.89
|
A$341.90M 238.84M USD | A$59.82K 41.79K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$341.90M 238.84M USD | 9.29 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.31 0.1 USD |
-1.54
|
₹16.77B 202.94M USD | ₹334.99K 4.05K USD | ₹8.18 0.1 USD | ₹8.44 0.1 USD | ₹16.77B 202.94M USD | 1.65 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.30 0.1 USD |
-1.66
|
₹16.75B 202.69M USD | ₹5.63M 68.09K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.75B 202.69M USD | 1.65 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.44B 183.79M USD | HK$151.00K 19.31K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.44B 183.79M USD | 18.50 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$1.85 — |
-2.12
|
$174.03M — | $476.09K — | $1.82 — | $1.89 — | $174.03M — | 0 | -$0.08 — |
|
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.50 0.7 USD |
-6.06
|
HK$1.29B 164.82M USD | HK$165.33K 21.14K USD | HK$5.24 0.67 USD | HK$5.82 0.74 USD | HK$1.29B 164.82M USD | 110.00 | HK$0.05 0.006 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.83 1.75 USD |
+0.51
|
CN¥1.09B 160.87M USD | CN¥560.20K 82.66K USD | CN¥11.72 1.73 USD | CN¥11.88 1.75 USD | CN¥1.09B 160.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.80 4.39 USD |
+0.66
|
€136.29M 157.32M USD | €8.12K 9.37K USD | €3.78 4.36 USD | €3.80 4.39 USD | €136.29M 157.32M USD | 5.58 | €0.68 0.78 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.95 0.12 USD |
+1.61
|
HK$1.02B 130.11M USD | HK$2.24M 286.31K USD | HK$0.90 0.12 USD | HK$0.98 0.12 USD | HK$1.02B 130.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.50 1.77 USD |
-17.96
|
NOK 1.25B 120.02M USD | NOK 578.16K 55.46K USD | NOK 18.36 1.76 USD | NOK 20.50 1.97 USD | NOK 1.25B 120.02M USD | 26.81 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-0.84
|
IDR 1.84T 117.7M USD | IDR 32.11M 2.05K USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.70 0.9 USD |
+6.06
|
TRY 3.40B 106.67M USD | TRY 1.36M 42.66K USD | TRY 28.00 0.88 USD | TRY 29.10 0.91 USD | TRY 3.40B 106.67M USD | 6.83 | TRY 4.20 0.13 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.02 0.39 USD |
+0.17
|
HK$815.40M 104.26M USD | HK$314.00K 40.15K USD | HK$3.00 0.38 USD | HK$3.19 0.41 USD | HK$815.40M 104.26M USD | 302.00 | HK$0.01 0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
+0.29
|
HK$800.62M 102.37M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.58 4.42 USD |
+9.95
|
SAR 379.89M 101.35M USD | SAR 211.39K 56.39K USD | SAR 14.80 3.95 USD | SAR 16.58 4.42 USD | SAR 379.89M 101.35M USD | 0 | -SAR 3.42 -0.9 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$3.03B 96.19M USD | NT$55.20K 1.75K USD | NT$26.15 0.83 USD | NT$26.50 0.84 USD | NT$3.03B 96.19M USD | 35.89 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
0
|
$86.92M — | $3.39K — | $2.71 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
High Co. SA
HCO.PA
FR
|
€3.44 3.97 USD |
-0.86
|
€68.15M 78.67M USD | €16.16K 18.65K USD | €3.42 3.95 USD | €3.48 4.01 USD | €68.15M 78.67M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.56 0.45 USD |
-3.27
|
HK$601.51M 76.91M USD | HK$92.00K 11.76K USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$601.51M 76.91M USD | 0 | -HK$0.16 -0.02 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 1.11T 71M USD | IDR 20.62M 1.32K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.11T 71M USD | 0.98 | IDR 85.09 0.005 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$509.32M 65.12M USD | HK$44.00K 5.63K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$509.32M 65.12M USD | 6.84 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$500.49M 63.99M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$3.26 — |
-10.19
|
$59.44M — | $216.24K — | $3.24 — | $3.54 — | $59.44M — | 0 | -$2.94 — |
|
|
Marchex
MCHX
US
|
$1.26 — |
-2.33
|
$55.87M — | $35.57K — | $1.22 — | $1.32 — | $55.87M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$14.50K 10.76K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 195.39M 41.55M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
0
|
€35.67M 41.17M USD | €5.49K 6.34K USD | €7.76 8.96 USD | €7.94 9.17 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $22.32K — | $2.25 — | $2.37 — | $40.23M — | 0 | -$0.14 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$302.48M 38.68M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$302.48M 38.68M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$284.63M 36.39M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$272.12M 34.79M USD | HK$1.20K 153.44 USD | HK$1.36 0.17 USD | HK$1.61 0.21 USD | HK$272.12M 34.79M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+2.7
|
HK$263.58M 33.7M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$263.58M 33.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Token Cat
TC
US
|
$1.16 — |
-4.92
|
$30.65M — | $61.77K — | $1.15 — | $1.26 — | $30.65M — | 0.024 | $46.65 — |
|
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 201.10K 5.66K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.46 0.88 USD |
+1.76
|
PLN 119.26M 30.31M USD | PLN 29.08K 7.39K USD | PLN 3.40 0.86 USD | PLN 3.48 0.88 USD | PLN 119.26M 30.31M USD | 13.83 | PLN 0.25 0.06 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
+1.39
|
€25.04M 28.9M USD | €14.50K 16.74K USD | €1.81 2.08 USD | €1.83 2.11 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$39.92M 27.89M USD | A$579.27K 404.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.92M 27.89M USD | 0 | A$0.00 0 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 4.93M 1.05M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
