$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Страница результатов 7 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.19 —
+2.11
$5.48B — $4.82K — $9 — $9.19 — $5.48B — 14.35 $0.64 —
Getinge AB (publ)  GNGBY $19.46 —
+1.67
$5.43B — $105 — $19.32 — $19.46 — $5.43B — 34.75 $0.56 —
JD Sports Fashion  JDSPY $1.05 —
-7.08
$5.38B — $100 — $1.13 — $1.13 — $5.38B — 8.07 $0.13 —
Temenos AG  TMSNY $74.37 —
+2.04
$5.37B — $24 — $74.37 — $74.49 — $5.37B — 31.11 $2.39 —
Kumba Iron Ore  KIROY $5.5 —
-8.33
$5.29B — $400 — $5.5 — $5.5 — $5.29B — 6.47 $0.85 —
OMRON  OMRNY $26.51 —
+0.72
$5.24B — $400 — $26.5 — $26.51 — $5.24B — 46.50 $0.57 —
British Land Company PLC  BTLCY $5.23 —
+0.97
$5.23B — $105 — $5.22 — $5.23 — $5.23B — 11.12 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.26 —
+7.53
$5.22B — $2.4K — $30.15 — $32.26 — $5.22B — 63.25 $0.51 —
Ono Pharmaceutical  OPHLY $3.6 —
+1.69
$5.17B — $260 — $3.6 — $3.6 — $5.17B — 14.40 $0.25 —
Onex  ONEXF $73.87 —
-0.28
$5.14B — $1 — $74.08 — $74.08 — $5.14B — 11.85 $6.23 —
Fibra UNO  FBASF $1.35 —
0
$5.14B — $100 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Clicks  CLCGY $43.3 —
+1.07
$5.13B — $1.02K — $43.3 — $44.17 — $5.13B — 30.92 $1.4 —
Finning  FINGF $36.92 —
+2.64
$5.07B — $100 — $36.92 — $36.92 — $5.07B — 14.42 $2.56 —
Subsea 7 S.A.  SUBCY $16.78 —
+4.09
$5.03B — $1K — $16.78 — $16.89 — $5.03B — 26.21 $0.64 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.95B — $129 — $46.06 — $48.18 — $4.95B — 11.66 $4.04 —
Lynas Rare Earths  LYSCF $5.2 —
-0.38
$4.94B — $2K — $5.2 — $5.25 — $4.94B — 173.33 $0.03 —
Burberry Group plc  BURBY $13.63 —
+4.93
$4.9B — $5.93K — $13.33 — $13.63 — $4.9B — 0 -$0.28 —
Lynas Rare Earths Limited  LYSDY $5.18 —
-1.53
$4.89B — $50.02K — $5.1 — $5.3 — $4.89B — 172.66 $0.03 —
PT United Tractors Tbk  PUTKY $26.62 —
-2.13
$4.86B — $365 — $26.41 — $27.75 — $4.86B — 4.34 $6.12 —
Parkland  PKIUF $27.79 —
-0.71
$4.85B — $261 — $27.61 — $27.79 — $4.85B — 34.73 $0.8 —
Adecco Group AG  AHEXY $14.02 —
+2.71
$4.82B — $2.21K — $14.02 — $14.06 — $4.82B — 14.45 $0.97 —
B&M European Value Retail  BMRPF $4.67 —
+10.5
$4.69B — $3.16K — $4.23 — $4.35 — $4.69B — 10.62 $0.44 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-33.33
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
The Bidvest Group Limited  BDVSY $27.22 —
+3.42
$4.63B — $500 — $27.22 — $27.22 — $4.63B — 13.14 $2.07 —
B&M European Value Retail  BMRRY $18.39 —
+1.38
$4.62B — $167 — $18.34 — $18.41 — $4.62B — 10.56 $1.74 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.53B — $2.5K — $0.4099 — $0.4099 — $4.53B — 13.66 $0.03 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.5B — $100 — $8.04 — $8.04 — $4.5B — 18.69 $0.43 —
MEG Energy  MEGEF $17.65 —
-2
$4.49B — $207 — $17.65 — $17.96 — $4.49B — 10.50 $1.68 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
-6.32
$4.47B — $200 — $1.33 — $1.33 — $4.47B — 20.76 $0.06 —
AUO  AUOTY $5.9 —
-2.48
$4.45B — $10 — $5.9 — $5.9 — $4.45B — 36.87 $0.16 —
Yancoal Australia  YACAF $3.32 —
+2.15
$4.43B — $1.1K — $3.25 — $3.25 — $4.43B — 5.62 $0.59 —
Just Eat Takeaway.com  JTKWY $4.36 —
+0.23
$4.34B — $34 — $4.36 — $4.36 — $4.34B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
+8.71
$4.33B — $950 — $20.1 — $20.1 — $4.33B — 0 -$2.73 —
Vallourec S.A.  VLOWY $3.59 —
-5.77
$4.31B — $4.94K — $3.51 — $3.59 — $4.31B — 8.75 $0.41 —
Treasury Wine Estates Limited  TSRYY $5.3 —
-3.11
$4.3B — $21.58K — $5.25 — $5.39 — $4.3B — 48.18 $0.11 —
ATCO  ACLLF $37.93 —
+0.13
$4.26B — $36 — $37.93 — $37.93 — $4.26B — 13.84 $2.74 —
TravelSky Technology  TSYHF $1.49 —
+3.47
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+47.65
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
Seiko Epson Corporation  SEKEY $6.46 —
+0.78
$4.19B — $486 — $6.46 — $6.7 — $4.19B — 10.94 $0.59 —
TOTO LTD.  TOTDY $25.62 —
-1.54
$4.16B — $84 — $25.62 — $25.62 — $4.16B — 51.24 $0.5 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
+7.11
$4.15B — $150 — $1.97 — $1.97 — $4.15B — 21.09 $0.1 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.07B — $10 — $141.44 — $141.44 — $4.07B — 418.47 $0.34 —
Mazda Motor Corporation  MZDAY $3.14 —
+2.61
$4.03B — $6.95K — $3.11 — $3.19 — $4.03B — 4.98 $0.63 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$4.02B — $1 — $7.34 — $7.34 — $4.02B — 44.18 $0.16 —
Ampol Limited  CTXAY $32.23 —
-3.21
$3.92B — $1.27K — $33.3 — $33.49 — $3.92B — 48.83 $0.66 —
PUMA SE  PUMSY $2.58 —
+5.31
$3.91B — $4.39K — $2.57 — $2.58 — $3.91B — 12.28 $0.21 —
PrairieSky Royalty  PREKF $16.6 —
-1.13
$3.91B — $694 — $16.6 — $16.7 — $3.91B — 24.05 $0.69 —
Northland Power  NPIFF $14.6 —
-1.02
$3.9B — $100 — $14.6 — $14.6 — $3.9B — 20.56 $0.71 —
Wynn Macau, Limited  WYNMY $7.14 —
+7.37
$3.85B — $16.2K — $6.9 — $7.14 — $3.85B — 9.78 $0.73 —
ROHM  ROHCY $9.95 —
-0.6
$3.84B — $1 — $9.95 — $9.95 — $3.84B — 0 -$0.9 —
Sumitomo Chemical Company  SOMMY $11.68 —
-1.93
$3.84B — $1 — $11.68 — $11.68 — $3.84B — 14.24 $0.82 —
Hang Lung Properties Limited  HLPPY $3.92 —
+0.26
$3.82B — $4 — $3.92 — $3.93 — $3.82B — 13.51 $0.29 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
Santen Pharmaceutical  SNPHY $11.17 —
+6.18
$3.81B — $2.59K — $10.52 — $10.53 — $3.81B — 15.51 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $12.74 —
+2
$3.8B — $2.3K — $12.45 — $12.74 — $3.8B — 20.22 $0.63 —
UOL Group Limited  UOLGY $17.99 —
-0.17
$3.8B — $132 — $17.99 — $19.09 — $3.8B — 13.73 $1.31 —
MISUMI  MSSMY $6.79 —
+1.04
$3.78B — $150 — $6.79 — $7.01 — $3.78B — 19.39 $0.35 —
De Grey Mining  DGMLF $1.55 —
-6.36
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.87 —
-2.64
$3.6B — $561 — $15.87 — $16.09 — $3.6B — 0 -$0.07 —
QinetiQ Group plc  QNTQY $25.62 —
-1.46
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
Deliveroo  DROOF $2.4 —
+4.35
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Solvay SA  SLVYY $3.29 —
-0.6
$3.44B — $8.89K — $3.23 — $3.32 — $3.44B — 15.66 $0.21 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.36B — $2.8K — $2.39 — $2.4 — $3.36B — 9.23 $0.26 —
Vivendi SE  VIVHY $3.33 —
+4.06
$3.34B — $2.15K — $3.32 — $3.33 — $3.34B — 0 -$0.2 —
City Developments Limited  CDEVY $3.7 —
-0.27
$3.31B — $113 — $3.71 — $3.98 — $3.31B — 21.76 $0.17 —
Pennon Group Plc  PEGRY $13.91 —
+0.43
$3.28B — $2.82K — $13.86 — $13.92 — $3.28B — 0 -$0.31 —
SmartCentres Real Estate Investment Trust  CWYUF $18.81 —
+2.96
$3.21B — $101 — $18.76 — $18.81 — $3.21B — 18.08 $1.04 —
First Pacific Company  FPAFF $0.7399 —
+0.82
$3.14B — $1 — $0.7399 — $0.7399 — $3.14B — 5.27 $0.14 —
Hengan International Group Company Limited  HEGIY $13.79 —
-1.36
$3.14B — $557 — $13.79 — $14 — $3.14B — 9.84 $1.4 —
THK Co., Ltd.  THKLY $13.72 —
+2.24
$3.07B — $1.5K — $13.71 — $13.72 — $3.07B — 54.88 $0.25 —
Mineral Resources Limited  MALRY $15.26 —
-0.91
$3.05B — $731 — $15.26 — $15.72 — $3.05B — 0 -$4 —
First Pacific Company Limited  FPAFY $3.55 —
+1.72
$3.02B — $6.95K — $3.5 — $3.65 — $3.02B — 5.00 $0.71 —
Whitehaven Coal  WHITF $3.4 —
-2.02
$2.97B — $100 — $3.47 — $3.47 — $2.97B — 24.28 $0.14 —
Ocado  OCDDY $7.17 —
+1.13
$2.96B — $887 — $7.17 — $7.17 — $2.96B — 0 -$1.09 —
Genting Berhad  GEBHY $3.8 —
+7.04
$2.95B — $693 — $3.8 — $3.8 — $2.95B — 14.07 $0.27 —
TechnoPro  TCCPY $5.66 —
+1.62
$2.95B — $79 — $5.54 — $5.57 — $2.95B — 24.60 $0.23 —
Husqvarna AB (publ)  HSQVY $10.1 —
+2.85
$2.93B — $130 — $10.1 — $10.1 — $2.93B — 28.85 $0.35 —
ASMPT Limited  ASMVY $20.01 —
+0.2
$2.84B — $619 — $20 — $20.02 — $2.84B — 62.53 $0.32 —
Pilbara Minerals  PILBF $0.88 —
-1.12
$2.83B — $1K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
Hypera  HYPMY $4.32 —
+0.93
$2.83B — $72 — $4.32 — $4.75 — $2.83B — 19.63 $0.22 —
Torex Gold Resources  TORXF $32.51 —
+0.43
$2.82B — $600 — $32.31 — $32.51 — $2.82B — 21.67 $1.5 —
Rémy Cointreau SA  REMYY $5.32 —
+1.53
$2.77B — $400 — $5.32 — $5.32 — $2.77B — 14.77 $0.36 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.75B — $1.48K — $13.68 — $13.8 — $2.75B — 12.84 $1.07 —
Gibson Energy  GBNXF $16.21 —
0
$2.7B — $600 — $16.14 — $16.14 — $2.7B — 22.83 $0.71 —
Linamar  LIMAF $44.93 —
-0.2
$2.7B — $5.2K — $44.27 — $44.93 — $2.7B — 14.73 $3.05 —
Air France-KLM SA  AFLYY $1 —
+8.15
$2.7B — $25.01K — $1 — $1 — $2.7B — 4.73 $0.21 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
+0.21
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.24 $0.73 —
MDA Space  MDALF $20.9 —
+3.93
$2.61B — $100 — $20.9 — $20.9 — $2.61B — 37.32 $0.56 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.6B — $1K — $5.99 — $5.99 — $2.6B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.2 —
-0.33
$2.59B — $775 — $15.2 — $15.31 — $2.59B — 11.51 $1.32 —
Mitie  MITFY $8.51 —
+3.53
$2.55B — $500 — $8.51 — $8.51 — $2.55B — 18.10 $0.47 —
Umicore SA  UMICY $2.6 —
+5.26
$2.54B — $1 — $2.6 — $2.6 — $2.54B — 0 -$1.74 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
Spark New Zealand Limited  SPKKY $6.7 —
-0.3
$2.52B — $2.3K — $6.7 — $6.7 — $2.52B — 13.13 $0.51 —
Samsonite  SMSEY $9 —
-1.21
$2.49B — $16.8K — $9 — $9.06 — $2.49B — 7.56 $1.19 —
Valeo SE  VLEEY $4.93 —
-5.01
$2.48B — $459 — $5.19 — $5.26 — $2.48B — 13.32 $0.37 —
Greatland Gold  GRLGF $0.19 —
+5.17
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
International Workplace  IWGFF $2.4 —
-0.83
$2.45B — $62 — $2.42 — $2.42 — $2.45B — 120.00 $0.02 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4 —
-2.37
$2.43B — $4K — $7.58 — $7.6 — $2.43B — 6.06 $1.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь