$3.41T
Total marketcap
$116.81B
Total volume
BTC 61.64%     ETH 9.02%
Dominance

Result Page 7 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMRON  OMRNY $26.52
+0.3
$5.22B $4.18K $26.46 $26.69 $5.22B 46.52 $0.57
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.49
-1.52
$5.16B $168 $32.49 $32.68 $5.16B 62.48 $0.52
Li Ning Company Limited  LNNGY $49.25
-0.42
$5.07B $549 $48.7 $50.35 $5.07B 12.13 $4.06
Ono Pharmaceutical  OPHLY $3.55
-0.84
$5.06B $10.13K $3.55 $3.65 $5.06B 14.19 $0.25
MEG Energy  MEGEF $19.5
+1.14
$4.96B $5.96K $18.89 $19.65 $4.96B 11.40 $1.71
Adecco Group AG  AHEXY $14.61
+2.53
$4.96B $1.55K $14.61 $14.73 $4.96B 14.75 $0.99
PT United Tractors Tbk  PUTKY $27.14
+1.46
$4.93B $816 $27.14 $27.86 $4.93B 4.42 $6.14
Clicks  CLCGY $41.34
+3.87
$4.9B $1.16K $40.24 $41.35 $4.9B 29.31 $1.41
Parkland  PKIUF $27.92
+0.36
$4.87B $100 $27.92 $27.92 $4.87B 34.04 $0.82
Yancoal Australia  YACAF $3.5
+3.24
$4.62B $8.1K $3.5 $3.72 $4.62B 5.83 $0.6
B&M European Value Retail  BMRPF $4.39
+23.14
$4.58B $500 $4.39 $4.39 $4.58B 10.20 $0.43
Just Eat Takeaway.com  JTKWY $4.44
-0.22
$4.45B $42.58K $4.44 $4.45 $4.45B 0 -$0.56
ROHM  ROHCY $11.5
-0.26
$4.44B $5.04K $10.99 $11.53 $4.44B 0 -$0.9
Becle, S.A.B. de C.V  BCCLF $1.19
-4.03
$4.39B $100 $1.19 $1.19 $4.39B 19.83 $0.06
The Bidvest Group Limited  BDVSY $25.52
-0.31
$4.34B $5.22K $25.52 $26.02 $4.34B 12.32 $2.07
Northland Power  NPIFF $16.36
+1.55
$4.28B $500 $16.25 $16.44 $4.28B 22.41 $0.73
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.26B $266 $4.42 $4.42 $4.26B 15.24 $0.29
Zhejiang Expressway  ZHEXF $0.65
-18.2
$4.26B $1K $0.65 $0.65 $4.26B 5.03 $0.13
Vallourec S.A.  VLOWY $3.6
-1.91
$4.22B $5.3K $3.6 $3.6 $4.22B 8.57 $0.42
Treasury Wine Estates Limited  TSRYY $5.11
-0.58
$4.19B $31.31K $5.1 $5.2 $4.19B 46.45 $0.11
PrairieSky Royalty  PREKF $17.66
+1.09
$4.16B $500 $17.66 $17.66 $4.16B 25.22 $0.7
E-L Financial  ELFIF $12
+4.62
$4.15B $200 $12 $12 $4.15B 5.42 $2.21
PT Unilever Indonesia Tbk  UNLRY $2.16
+6.93
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
Seiko Epson Corporation  SEKEY $6.31
-0.47
$4.09B $7.06K $6.31 $6.37 $4.09B 10.69 $0.59
Wienerberger AG  WBRBY $7.45
+2.9
$4.08B $4.8K $7.4 $7.45 $4.08B 29.80 $0.25
Sumitomo Chemical Company  SOMMY $11.95
-1.65
$4.07B $471 $11.9 $11.95 $4.07B 14.57 $0.82
AUO  AUOTY $5.37
-2.36
$4.05B $4.14K $5.33 $5.49 $4.05B 31.58 $0.17
Santen Pharmaceutical  SNPHY $11.67
-1.44
$4.05B $2.7K $11.67 $11.73 $4.05B 16.20 $0.72
TravelSky Technology  TSYHF $1.38
+2.22
$4.04B $3K $1.38 $1.38 $4.04B 13.80 $0.1
Kinaxis  KXSCF $142.76
-1.68
$4.03B $30 $142.76 $142.76 $4.03B 419.88 $0.34
TOTO LTD.  TOTDY $25.05
-2.15
$4.03B $77 $25.05 $25.05 $4.03B 50.10 $0.5
Ampol Limited  CTXAY $33.72
+2.43
$4.02B $68 $32.39 $33.72 $4.02B 51.09 $0.66
UOL Group Limited  UOLGY $18.48
-4.99
$3.97B $9.14K $18.48 $19.49 $3.97B 13.89 $1.33
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
QinetiQ Group plc  QNTQY $28.6
+3.14
$3.89B $30 $28.6 $28.6 $3.89B 0 -$1.79
Marfrig Global Foods  MRRTY $4.49
-0.66
$3.85B $1.1K $4.49 $4.6 $3.85B 12.82 $0.35
RioCan Real Estate Investment Trust  RIOCF $12.94
+0.31
$3.85B $120 $12.94 $13.03 $3.85B 20.21 $0.64
City Developments Limited  CDEVY $4.3
+3.61
$3.84B $146 $4.3 $4.35 $3.84B 25.29 $0.17
Mazda Motor Corporation  MZDAY $2.91
+0.34
$3.73B $2.61K $2.91 $3.04 $3.73B 4.61 $0.63
Deliveroo  DROOF $2.3
-1.08
$3.71B $900 $2.3 $2.3 $3.71B 0 $0
MISUMI  MSSMY $6.62
-0.45
$3.67B $475 $6.62 $6.62 $3.67B 18.91 $0.35
PUMA SE  PUMSY $2.44
+2.52
$3.65B $61.36K $2.44 $2.48 $3.65B 16.26 $0.15
Solvay SA  SLVYY $3.41
+1.79
$3.58B $5.3K $3.35 $3.44 $3.58B 16.23 $0.21
B&M European Value Retail  BMRRY $13.72
-2.35
$3.57B $38.82K $13.72 $14.08 $3.57B 7.97 $1.72
Perseus Mining  PMNXF $2.45
-1.21
$3.41B $212 $2.45 $2.45 $3.41B 9.42 $0.26
Wynn Macau, Limited  WYNMY $6.47
-3.43
$3.39B $16.41K $6.47 $6.6 $3.39B 8.86 $0.73
Vivendi SE  VIVHY $3.28
0
$3.32B $7.24K $3.28 $3.28 $3.32B 0 -$0.21
Umicore SA  UMICY $3.38
+4.32
$3.25B $1.68K $3.37 $3.39 $3.25B 0 -$1.78
SmartCentres Real Estate Investment Trust  CWYUF $18.89
-0.21
$3.2B $200 $18.89 $18.89 $3.2B 17.82 $1.06
Hengan International Group Company Limited  HEGIY $14
+1.3
$3.19B $503 $13.98 $14 $3.19B 10.00 $1.4
First Pacific Company Limited  FPAFY $3.7
+0.54
$3.15B $3.14K $3.7 $3.8 $3.15B 5.21 $0.71
Whitehaven Coal  WHITF $3.69
+5.38
$3.14B $2.3K $3.69 $3.81 $3.14B 26.35 $0.14
Pennon Group Plc  PEGRY $13.05
-0.76
$3.13B $203 $13.05 $13.28 $3.13B 0 -$0.44
Sharp Corporation  SHCAY $1.14
-3.39
$3.09B $1.13K $1.12 $1.14 $3.09B 11.40 $0.1
Rémy Cointreau SA  REMYY $5.59
-4.28
$3.09B $100 $5.59 $5.59 $3.09B 20.70 $0.27
First Pacific Company  FPAFF $0.7099
-0.14
$3.06B $1K $0.7099 $0.7099 $3.06B 5.09 $0.14
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Peyto Exploration & Development  PEYUF $15.2
+0.26
$3.03B $4.86K $15.06 $15.29 $3.03B 13.94 $1.09
THK Co., Ltd.  THKLY $13.46
-0.07
$3.02B $434 $13.46 $13.51 $3.02B 53.84 $0.25
TechnoPro  TCCPY $5.68
-0.53
$2.99B $4.22K $5.68 $5.74 $2.99B 24.69 $0.23
Gibson Energy  GBNXF $18.16
+1.85
$2.97B $100 $18.16 $18.16 $2.97B 25.22 $0.72
Torex Gold Resources  TORXF $34.11
-4
$2.94B $1.56K $33.93 $34.11 $2.94B 22.73 $1.5
Minth  MNTHY $50.4
-3.06
$2.91B $1.5K $50.4 $50.84 $2.91B 8.96 $5.62
Husqvarna AB (publ)  HSQVY $10.2
-2.02
$2.89B $18 $10.2 $10.29 $2.89B 28.33 $0.36
Mineral Resources Limited  MALRY $14.68
-12.2
$2.88B $6 $14.68 $14.68 $2.88B 0 -$4.04
ASMPT Limited  ASMVY $20.76
+0.29
$2.88B $8.37K $20.76 $20.93 $2.88B 64.87 $0.32
Ocado  OCDDY $6.86
-4.46
$2.85B $1.43K $6.86 $6.93 $2.85B 0 -$1.1
Pilbara Minerals  PILBF $0.88
-4.21
$2.84B $9.16K $0.88 $0.92 $2.84B 0 -$0.01
Linamar  LIMAF $46.63
-0.79
$2.79B $400 $46.63 $46.63 $2.79B 14.99 $3.11
First Capital Real Estate Investment Trust  FCXXF $13.01
+0.97
$2.76B $9 $13.01 $13.01 $2.76B 17.58 $0.74
MDA Space  MDALF $22.2
+1.69
$2.72B $925 $22 $22.3 $2.72B 38.94 $0.57
International Workplace  IWGFF $2.7
-3.57
$2.69B $4.9K $2.68 $2.78 $2.69B 135.00 $0.02
Genting Berhad  GEBHY $3.48
-5.95
$2.68B $4.77K $3.48 $3.65 $2.68B 38.66 $0.09
Spark New Zealand Limited  SPKKY $7.09
+1.87
$2.66B $1.42K $7.04 $7.09 $2.66B 13.63 $0.52
Air France-KLM SA  AFLYY $1
+1.57
$2.63B $8.75K $0.9899 $1 $2.63B 4.76 $0.21
Dundee Precious Metals  DPMLF $15.56
-1.33
$2.6B $1.91K $15.3 $15.63 $2.6B 11.78 $1.32
Valeo SE  VLEEY $5.3
+0.19
$2.59B $2K $5.3 $5.3 $2.59B 13.94 $0.38
SECURE Waste Infrastructure  SECYF $11.66
+2.1
$2.58B $4 $11.66 $11.66 $2.58B 16.89 $0.69
LANXESS Aktiengesellschaft  LNXSY $5.9
+0.34
$2.56B $8.6K $5.85 $5.9 $2.56B 0 -$0.37
Samsonite  SMSEY $9.2
+2.79
$2.56B $159 $9.2 $9.2 $2.56B 7.79 $1.18
Coronado Global Resources  CODQL $0.13
+38.73
$2.49B $5K $0.13 $0.13 $2.49B 0 -$0.01
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58
-0.77
$2.49B $2K $2.58 $2.58 $2.49B 16.12 $0.16
Dream Industrial Real Estate Investment Trust  DREUF $8.57
-1.49
$2.49B $244 $8.57 $8.6 $2.49B 14.52 $0.59
Boralex  BRLXF $23.97
+8.02
$2.47B $200 $23.97 $23.97 $2.47B 299.62 $0.08
Fairfax India  FFXDF $18
-0.55
$2.41B $3.4K $18 $18.12 $2.41B 59.99 $0.3
Mitie  MITFY $7.72
-0.77
$2.41B $250 $7.72 $7.72 $2.41B 18.82 $0.41
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35
+0.14
$2.38B $136 $7.35 $7.35 $2.38B 6.02 $1.22
Paramount Resources  PRMRF $16.54
+2.73
$2.37B $5.96K $16.2 $16.63 $2.37B 2.13 $7.75
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
NuVista Energy  NUVSF $11.34
-0.18
$2.28B $200 $11.34 $11.34 $2.28B 8.40 $1.35
Athabasca Oil  ATHOF $4.43
-0.45
$2.22B $44.62K $4.34 $4.45 $2.22B 6.51 $0.68
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $71.63
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.19B $1.13K $7.85 $7.89 $2.19B 0 -$0.57
Bavarian Nordic A/S  BVNRY $9.26
-1.8
$2.18B $2.57K $9.26 $9.34 $2.18B 10.64 $0.87
Nihon Kohden  NHNKY $13.24
+0.46
$2.18B $600 $12.87 $13.24 $2.18B 22.44 $0.59
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
-7.8
$2.16B $43.31K $0.6999 $0.6999 $2.16B 7.78 $0.09
Innergex Renewable Energy  INGXF $10.05
+0.1
$2.03B $100 $10.05 $10.05 $2.03B 71.78 $0.14
Vault Minerals  REDLF $0.2899
+3.64
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
HelloFresh SE  HLFFF $11.9
+12.9
$1.93B $700 $11.9 $11.9 $1.93B 0 -$1.28
Elekta AB (publ)  EKTAY $4.98
0
$1.91B $1 $4.98 $4.98 $1.91B 71.14 $0.07
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here