Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$147.26B
Total volume
BTC 61.19%   •   ETH 7.17%
Dominance

Result Page 7 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lynas Rare Earths Limited  LYSDY $5.8 —
+1.22
$5.42B — $80.35K — $5.74 — $5.83 — $5.42B — 193.33 $0.03 —
Taylor Wimpey  TWODF $1.53 —
0
$5.42B — $200 — $1.36 — $1.48 — $5.42B — 19.12 $0.08 —
Lynas Rare Earths  LYSCF $5.75 —
+2.68
$5.37B — $8.03K — $5.72 — $5.8 — $5.37B — 191.66 $0.03 —
The Berkeley  BKGFY $10.83 —
+0.84
$5.37B — $8.16K — $10.69 — $10.89 — $5.37B — 10.93 $0.99 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.86 $5.12 —
Dentsu Group Inc.  DNTUY $20.65 —
+0.02
$5.36B — $429 — $20.36 — $20.74 — $5.36B — 0 -$5.18 —
Capital Power Corporation  CPXWF $34.47 —
-0.26
$5.33B — $4.89K — $34.08 — $34.71 — $5.33B — 9.26 $3.72 —
Persimmon Plc  PSMMY $33.09 —
-0.84
$5.29B — $1.38K — $33.05 — $33.37 — $5.29B — 15.10 $2.19 —
Kumba Iron Ore  KIROY $5.46 —
-1.62
$5.26B — $1.3K — $5.46 — $5.62 — $5.26B — 6.74 $0.81 —
Getinge AB (publ)  GNGBY $19.13 —
-4.45
$5.24B — $1.96K — $19.01 — $19.22 — $5.24B — 34.78 $0.55 —
JD Sports Fashion  JDSPY $1.01 —
+2.94
$5.23B — $3.1K — $1.01 — $1.01 — $5.23B — 11.22 $0.09 —
Croda International Plc  COIHY $18.44 —
+0.05
$5.15B — $2.66K — $17.94 — $18.59 — $5.15B — 16.61 $1.11 —
Barry Callebaut AG  BRRLY $9.17 —
+0.05
$5.1B — $9.94K — $9 — $9.22 — $5.1B — 21.82 $0.42 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
KION GROUP AG  KIGRY $9.71 —
+0.1
$5.09B — $1.45K — $9.63 — $9.7 — $5.09B — 12.44 $0.78 —
British Land Company PLC  BTLCY $5.08 —
-0.78
$5.08B — $270 — $5.12 — $5.13 — $5.08B — 21.16 $0.24 —
AAC Technologies Holdings Inc.  AACAY $4.25 —
0
$5.07B — $203 — $4.11 — $4.31 — $5.07B — 20.23 $0.21 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.4 —
0
$5.06B — $3.36K — $8.3 — $8.4 — $5.06B — 13.12 $0.64 —
Li Ning Company Limited  LNNGY $48.34 —
+0.08
$4.98B — $1.39K — $47.8 — $48.64 — $4.98B — 12.26 $3.94 —
Clicks  CLCGY $41.91 —
+0.6
$4.97B — $1.84K — $41.25 — $42.23 — $4.97B — 31.51 $1.33 —
Prio  PTRRY $5.88 —
0
$4.95B — $14 — $6.04 — $6.04 — $4.95B — 2.80 $2.1 —
Fibra UNO  FBASF $1.29 —
0
$4.92B — $2K — $1.19 — $1.19 — $4.92B — 9.92 $0.13 —
Entain  GMVHY $7.62 —
-0.05
$4.87B — $7.01K — $7.44 — $7.64 — $4.87B — 0 -$0.94 —
YASKAWA Electric Corporation  YASKY $37.44 —
+0.05
$4.86B — $2.37K — $37.19 — $37.58 — $4.86B — 12.15 $3.08 —
Entain  GMVHF $7.56 —
0
$4.83B — $140 — $6.73 — $6.73 — $4.83B — 0 -$0.94 —
easyJet plc  ESYJY $6.43 —
-0.16
$4.83B — $1.52K — $6.15 — $6.5 — $4.83B — 8.13 $0.79 —
PT United Tractors Tbk  PUTKY $26.52 —
-3.42
$4.82B — $2.92K — $26.62 — $27.5 — $4.82B — 4.14 $6.4 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.46 —
0
$4.77B — $417 — $28.88 — $29.69 — $4.77B — 23.56 $1.25 —
Vallourec S.A.  VLOWY $4 —
+11.73
$4.69B — $15 — $3.45 — $3.58 — $4.69B — 9.30 $0.43 —
Onex  ONEXF $66.01 —
+2.34
$4.64B — $200 — $66.01 — $66.01 — $4.64B — 16.50 $4 —
SEEK Limited  SKLTY $25.55 —
+0.24
$4.56B — $493 — $25.35 — $25.49 — $4.56B — 159.68 $0.16 —
Adecco Group AG  AHEXY $13.25 —
-1.12
$4.53B — $7.81K — $13.18 — $13.4 — $4.53B — 12.86 $1.03 —
Treasury Wine Estates Limited  TSRYY $5.55 —
-1.07
$4.51B — $27.55K — $5.5 — $5.62 — $4.51B — 50.45 $0.11 —
B&M European Value Retail  BMRRY $17.46 —
-0.14
$4.38B — $15.43K — $17.38 — $17.48 — $4.38B — 10.14 $1.72 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.75 —
Just Eat Takeaway.com  JTKWY $4.3 —
-1.15
$4.32B — $365 — $4.35 — $4.35 — $4.32B — 0 -$0.55 —
B&M European Value Retail  BMRPF $4.16 —
0
$4.29B — $800 — $3.69 — $3.69 — $4.29B — 9.67 $0.43 —
Seiko Epson Corporation  SEKEY $6.55 —
-0.3
$4.2B — $4K — $6.57 — $6.59 — $4.2B — 10.56 $0.62 —
Parkland  PKIUF $23.99 —
+0.42
$4.19B — $3.72K — $23.6 — $23.9 — $4.19B — 46.13 $0.52 —
Yancoal Australia  YACAF $3.17 —
0
$4.19B — $200 — $3.05 — $3.05 — $4.19B — 5.37 $0.59 —
The Bidvest Group Limited  BDVSY $24.52 —
+0.7
$4.17B — $973 — $24.35 — $24.57 — $4.17B — 12.44 $1.97 —
Subsea 7 S.A.  SUBCY $14.07 —
-1.26
$4.16B — $645 — $13.84 — $14.25 — $4.16B — 20.99 $0.67 —
Saipem SpA  SAPMY $0.3699 —
0
$4.15B — $10.49K — $0.3699 — $0.4199 — $4.15B — 12.33 $0.03 —
De Grey Mining  DGMLF $1.72 —
+1.18
$4.12B — $56K — $1.69 — $1.7 — $4.12B — 0 $0 —
TravelSky Technology  TSYHF $1.43 —
0
$4.1B — $1.32K — $1.38 — $1.38 — $4.1B — 14.29 $0.1 —
MISUMI  MSSMY $7.46 —
+2.75
$4.1B — $791 — $7.43 — $7.51 — $4.1B — 17.34 $0.43 —
TOTO LTD.  TOTDY $24.14 —
0
$4.1B — $295 — $24.07 — $24.07 — $4.1B — 12.31 $1.96 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
+3.64
$4.09B — $500 — $1.1 — $1.1 — $4.09B — 19.00 $0.06 —
ATCO  ACLLF $36.42 —
-0.38
$4.08B — $300 — $36.56 — $36.57 — $4.08B — 13.19 $2.76 —
PrairieSky Royalty  PREKF $17.12 —
+0.09
$4.03B — $650 — $17.1 — $17.13 — $4.03B — 25.16 $0.68 —
Enagás, S.A.  ENGGY $7.62 —
-0.13
$4B — $3.41K — $7.63 — $7.63 — $4B — 0 -$0.65 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
AUO  AUOTY $5.22 —
-5.95
$3.94B — $19.89K — $5.15 — $5.52 — $3.94B — 0 -$0.12 —
MEG Energy  MEGEF $15.01 —
-0.27
$3.85B — $11.35K — $14.91 — $15.2 — $3.85B — 11.11 $1.35 —
Sharp Corporation  SHCAY $1.44 —
0
$3.85B — $550 — $1.44 — $1.44 — $3.85B — 0 -$0.42 —
Galaxy Digital  BRPHF $13.2 —
+0.15
$3.84B — $42.94K — $11.25 — $13.3 — $3.84B — 24.00 $0.55 —
Mazda Motor Corporation  MZDAY $2.9 —
-0.68
$3.84B — $40.99K — $2.88 — $2.98 — $3.84B — 3.91 $0.74 —
Hang Lung Properties Limited  HLPPY $3.92 —
+0.51
$3.78B — $6.76K — $3.9 — $3.91 — $3.78B — 13.06 $0.3 —
Wienerberger AG  WBRBY $6.65 —
0
$3.74B — $700 — $6.6 — $6.6 — $3.74B — 41.56 $0.16 —
Solvay SA  SLVYY $3.51 —
-0.28
$3.74B — $13.09K — $3.52 — $3.54 — $3.74B — 14.62 $0.24 —
UOL Group Limited  UOLGY $17.64 —
+0.06
$3.73B — $129 — $17.63 — $17.71 — $3.73B — 13.67 $1.29 —
Finning  FINGF $27.61 —
+1.58
$3.72B — $300 — $27.61 — $27.67 — $3.72B — 10.57 $2.61 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.71B — $1.07K — $11.38 — $11.43 — $3.71B — 0 -$3.74 —
RioCan Real Estate Investment Trust  RIOCF $12.43 —
-0.16
$3.69B — $800 — $12.45 — $12.45 — $3.69B — 10.90 $1.14 —
PUMA SE  PUMSY $2.47 —
+0.41
$3.68B — $14.09K — $2.43 — $2.46 — $3.68B — 11.22 $0.22 —
Vibra Energia  PETRY $6.5 —
0
$3.65B — $4.88K — $5.87 — $6.76 — $3.65B — 3.35 $1.94 —
Aritzia  ATZAF $31.89 —
-0.08
$3.64B — $803 — $31.71 — $32.3 — $3.64B — 38.88 $0.82 —
Kinaxis  KXSCF $126.47 —
0
$3.55B — $900 — $121 — $122.97 — $3.55B — 0 $0 —
Northland Power  NPIFF $13.57 —
+2.65
$3.55B — $1.38K — $13.55 — $13.58 — $3.55B — 18.33 $0.74 —
Whitecap Resources  SPGYF $5.9 —
-0.34
$3.47B — $8.01K — $5.87 — $6.22 — $3.47B — 6.02 $0.98 —
Ampol Limited  CTXAY $29.01 —
+2.65
$3.46B — $548 — $28.76 — $29.01 — $3.46B — 44.63 $0.65 —
Santen Pharmaceutical  SNPHY $10.06 —
0
$3.43B — $200 — $9.14 — $9.14 — $3.43B — 18.29 $0.55 —
ROHM  ROHCY $8.67 —
-0.23
$3.4B — $4.29K — $8.63 — $8.7 — $3.4B — 54.18 $0.16 —
City Developments Limited  CDEVY $3.79 —
+4.41
$3.39B — $800 — $3.63 — $3.75 — $3.39B — 23.68 $0.16 —
Wynn Macau, Limited  WYNMY $6.36 —
+0.79
$3.33B — $1.46K — $6.21 — $6.4 — $3.33B — 8.71 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.25 —
+0.61
$3.28B — $1.6K — $18.24 — $18.27 — $3.28B — 18.25 $1 —
Ocado  OCDDY $7.68 —
-0.71
$3.25B — $221 — $7.65 — $7.74 — $3.25B — 0 -$1.08 —
Burberry Group plc  BURBY $9.05 —
+0.11
$3.25B — $34.59K — $8.84 — $9.07 — $3.25B — 64.64 $0.14 —
Artemis Gold  ARGTF $14.25 —
+0.14
$3.22B — $3.89K — $14.07 — $14.47 — $3.22B — 0 -$0.11 —
Perseus Mining  PMNXF $2.24 —
-2.18
$3.15B — $3.4K — $2.25 — $2.29 — $3.15B — 8.61 $0.26 —
Pennon Group Plc  PEGRY $13.2 —
-0.15
$3.11B — $5.68K — $13.17 — $13.22 — $3.11B — 0 -$0.31 —
Hengan International Group Company Limited  HEGIY $13.55 —
+1.12
$3.1B — $1.57K — $13.37 — $13.6 — $3.1B — 9.96 $1.36 —
Marfrig Global Foods  MRRTY $3.62 —
+3.43
$3.1B — $13.01K — $3.6 — $3.64 — $3.1B — 11.31 $0.32 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Pilbara Minerals  PILBF $0.9 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Torex Gold Resources  TORXF $33.21 —
+0.09
$2.86B — $8.6K — $33.15 — $36 — $2.86B — 21.42 $1.55 —
Genting Berhad  GEBHY $3.45 —
-6.25
$2.85B — $42 — $3.68 — $3.68 — $2.85B — 13.26 $0.26 —
First Pacific Company  FPAFF $0.67 —
0
$2.85B — $1K — $0.56 — $0.56 — $2.85B — 4.78 $0.14 —
Vivendi SE  VIVHY $2.8 —
-2.44
$2.8B — $450 — $2.87 — $2.87 — $2.8B — 0 -$0.21 —
Coronado Global Resources  CODQL $0.1499 —
-5.63
$2.79B — $50K — $0.1499 — $0.1499 — $2.79B — 0 -$0.01 —
Spark New Zealand  NZTCF $1.5 —
0
$2.77B — $10.63K — $1.1 — $1.1 — $2.77B — 15.00 $0.1 —
Husqvarna AB (publ)  HSQVY $9.65 —
+0.63
$2.75B — $26.22K — $9.43 — $9.63 — $2.75B — 20.53 $0.47 —
First Pacific Company Limited  FPAFY $3.2 —
+6.31
$2.74B — $16.32K — $3.14 — $3.21 — $2.74B — 4.50 $0.71 —
Rémy Cointreau SA  REMYY $5.14 —
+4.68
$2.67B — $10.25K — $5.06 — $5.14 — $2.67B — 14.27 $0.36 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
THK Co., Ltd.  THKLY $11.79 —
+1.11
$2.64B — $3.53K — $11.72 — $11.79 — $2.64B — 39.29 $0.3 —
ASMPT Limited  ASMVY $18.95 —
+0.29
$2.63B — $11.14K — $18.15 — $18.96 — $2.63B — 59.21 $0.32 —
Greatland Gold  GRLGF $0.2 —
+2.09
$2.62B — $72.35K — $0.1799 — $0.22 — $2.62B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here