$3.41T
Total marketcap
$116.87B
Total volume
BTC 61.63%   •   ETH 9.02%
Dominance

Result Page 7 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMRON  OMRNY $26.52 —
+0.3
$5.22B — $4.18K — $26.46 — $26.69 — $5.22B — 46.52 $0.57 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.49 —
-1.52
$5.16B — $168 — $32.49 — $32.68 — $5.16B — 62.48 $0.52 —
Li Ning Company Limited  LNNGY $49.25 —
-0.42
$5.07B — $549 — $48.7 — $50.35 — $5.07B — 12.13 $4.06 —
Ono Pharmaceutical  OPHLY $3.55 —
-0.84
$5.06B — $10.13K — $3.55 — $3.65 — $5.06B — 14.19 $0.25 —
MEG Energy  MEGEF $19.5 —
+1.14
$4.96B — $5.96K — $18.89 — $19.65 — $4.96B — 11.40 $1.71 —
Adecco Group AG  AHEXY $14.61 —
+2.53
$4.96B — $1.55K — $14.61 — $14.73 — $4.96B — 14.75 $0.99 —
PT United Tractors Tbk  PUTKY $27.14 —
+1.46
$4.93B — $816 — $27.14 — $27.86 — $4.93B — 4.42 $6.14 —
Clicks  CLCGY $41.34 —
+3.87
$4.9B — $1.16K — $40.24 — $41.35 — $4.9B — 29.31 $1.41 —
Parkland  PKIUF $27.92 —
+0.36
$4.87B — $100 — $27.92 — $27.92 — $4.87B — 34.04 $0.82 —
Yancoal Australia  YACAF $3.5 —
+3.24
$4.62B — $8.1K — $3.5 — $3.72 — $4.62B — 5.83 $0.6 —
B&M European Value Retail  BMRPF $4.39 —
+23.14
$4.58B — $500 — $4.39 — $4.39 — $4.58B — 10.20 $0.43 —
Just Eat Takeaway.com  JTKWY $4.44 —
-0.22
$4.45B — $42.58K — $4.44 — $4.45 — $4.45B — 0 -$0.56 —
ROHM  ROHCY $11.5 —
-0.26
$4.44B — $5.04K — $10.99 — $11.53 — $4.44B — 0 -$0.9 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
-4.03
$4.39B — $100 — $1.19 — $1.19 — $4.39B — 19.83 $0.06 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Northland Power  NPIFF $16.36 —
+1.55
$4.28B — $500 — $16.25 — $16.44 — $4.28B — 22.41 $0.73 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.26B — $266 — $4.42 — $4.42 — $4.26B — 15.24 $0.29 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.26B — $1K — $0.65 — $0.65 — $4.26B — 5.03 $0.13 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.11 —
-0.58
$4.19B — $31.31K — $5.1 — $5.2 — $4.19B — 46.45 $0.11 —
PrairieSky Royalty  PREKF $17.66 —
+1.09
$4.16B — $500 — $17.66 — $17.66 — $4.16B — 25.22 $0.7 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+6.93
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
Seiko Epson Corporation  SEKEY $6.31 —
-0.47
$4.09B — $7.06K — $6.31 — $6.37 — $4.09B — 10.69 $0.59 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$4.07B — $471 — $11.9 — $11.95 — $4.07B — 14.57 $0.82 —
AUO  AUOTY $5.37 —
-2.36
$4.05B — $4.14K — $5.33 — $5.49 — $4.05B — 31.58 $0.17 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.05B — $2.7K — $11.67 — $11.73 — $4.05B — 16.20 $0.72 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
TOTO LTD.  TOTDY $25.05 —
-2.15
$4.03B — $77 — $25.05 — $25.05 — $4.03B — 50.10 $0.5 —
Ampol Limited  CTXAY $33.72 —
+2.43
$4.02B — $68 — $32.39 — $33.72 — $4.02B — 51.09 $0.66 —
UOL Group Limited  UOLGY $18.48 —
-4.99
$3.97B — $9.14K — $18.48 — $19.49 — $3.97B — 13.89 $1.33 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
Marfrig Global Foods  MRRTY $4.49 —
-0.66
$3.85B — $1.1K — $4.49 — $4.6 — $3.85B — 12.82 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.94 —
+0.31
$3.85B — $120 — $12.94 — $13.03 — $3.85B — 20.21 $0.64 —
City Developments Limited  CDEVY $4.3 —
+3.61
$3.84B — $146 — $4.3 — $4.35 — $3.84B — 25.29 $0.17 —
Mazda Motor Corporation  MZDAY $2.91 —
+0.34
$3.73B — $2.61K — $2.91 — $3.04 — $3.73B — 4.61 $0.63 —
Deliveroo  DROOF $2.3 —
-1.08
$3.71B — $900 — $2.3 — $2.3 — $3.71B — 0 $0 —
MISUMI  MSSMY $6.62 —
-0.45
$3.67B — $475 — $6.62 — $6.62 — $3.67B — 18.91 $0.35 —
PUMA SE  PUMSY $2.44 —
+2.52
$3.65B — $61.36K — $2.44 — $2.48 — $3.65B — 16.26 $0.15 —
Solvay SA  SLVYY $3.41 —
+1.79
$3.58B — $5.3K — $3.35 — $3.44 — $3.58B — 16.23 $0.21 —
B&M European Value Retail  BMRRY $13.72 —
-2.35
$3.57B — $38.82K — $13.72 — $14.08 — $3.57B — 7.97 $1.72 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Wynn Macau, Limited  WYNMY $6.47 —
-3.43
$3.39B — $16.41K — $6.47 — $6.6 — $3.39B — 8.86 $0.73 —
Vivendi SE  VIVHY $3.28 —
0
$3.32B — $7.24K — $3.28 — $3.28 — $3.32B — 0 -$0.21 —
Umicore SA  UMICY $3.38 —
+4.32
$3.25B — $1.68K — $3.37 — $3.39 — $3.25B — 0 -$1.78 —
SmartCentres Real Estate Investment Trust  CWYUF $18.89 —
-0.21
$3.2B — $200 — $18.89 — $18.89 — $3.2B — 17.82 $1.06 —
Hengan International Group Company Limited  HEGIY $14 —
+1.3
$3.19B — $503 — $13.98 — $14 — $3.19B — 10.00 $1.4 —
First Pacific Company Limited  FPAFY $3.7 —
+0.54
$3.15B — $3.14K — $3.7 — $3.8 — $3.15B — 5.21 $0.71 —
Whitehaven Coal  WHITF $3.69 —
+5.38
$3.14B — $2.3K — $3.69 — $3.81 — $3.14B — 26.35 $0.14 —
Pennon Group Plc  PEGRY $13.05 —
-0.76
$3.13B — $203 — $13.05 — $13.28 — $3.13B — 0 -$0.44 —
Sharp Corporation  SHCAY $1.14 —
-3.39
$3.09B — $1.13K — $1.12 — $1.14 — $3.09B — 11.40 $0.1 —
Rémy Cointreau SA  REMYY $5.59 —
-4.28
$3.09B — $100 — $5.59 — $5.59 — $3.09B — 20.70 $0.27 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.06B — $1K — $0.7099 — $0.7099 — $3.06B — 5.09 $0.14 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Peyto Exploration & Development  PEYUF $15.2 —
+0.26
$3.03B — $4.86K — $15.06 — $15.29 — $3.03B — 13.94 $1.09 —
THK Co., Ltd.  THKLY $13.46 —
-0.07
$3.02B — $434 — $13.46 — $13.51 — $3.02B — 53.84 $0.25 —
TechnoPro  TCCPY $5.68 —
-0.53
$2.99B — $4.22K — $5.68 — $5.74 — $2.99B — 24.69 $0.23 —
Gibson Energy  GBNXF $18.16 —
+1.85
$2.97B — $100 — $18.16 — $18.16 — $2.97B — 25.22 $0.72 —
Torex Gold Resources  TORXF $34.11 —
-4
$2.94B — $1.56K — $33.93 — $34.11 — $2.94B — 22.73 $1.5 —
Minth  MNTHY $50.4 —
-3.06
$2.91B — $1.5K — $50.4 — $50.84 — $2.91B — 8.96 $5.62 —
Husqvarna AB (publ)  HSQVY $10.2 —
-2.02
$2.89B — $18 — $10.2 — $10.29 — $2.89B — 28.33 $0.36 —
Mineral Resources Limited  MALRY $14.68 —
-12.2
$2.88B — $6 — $14.68 — $14.68 — $2.88B — 0 -$4.04 —
ASMPT Limited  ASMVY $20.76 —
+0.29
$2.88B — $8.37K — $20.76 — $20.93 — $2.88B — 64.87 $0.32 —
Ocado  OCDDY $6.86 —
-4.46
$2.85B — $1.43K — $6.86 — $6.93 — $2.85B — 0 -$1.1 —
Pilbara Minerals  PILBF $0.88 —
-4.21
$2.84B — $9.16K — $0.88 — $0.92 — $2.84B — 0 -$0.01 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 14.99 $3.11 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.76B — $9 — $13.01 — $13.01 — $2.76B — 17.58 $0.74 —
MDA Space  MDALF $22.2 —
+1.69
$2.72B — $925 — $22 — $22.3 — $2.72B — 38.94 $0.57 —
International Workplace  IWGFF $2.7 —
-3.57
$2.69B — $4.9K — $2.68 — $2.78 — $2.69B — 135.00 $0.02 —
Genting Berhad  GEBHY $3.48 —
-5.95
$2.68B — $4.77K — $3.48 — $3.65 — $2.68B — 38.66 $0.09 —
Spark New Zealand Limited  SPKKY $7.09 —
+1.87
$2.66B — $1.42K — $7.04 — $7.09 — $2.66B — 13.63 $0.52 —
Air France-KLM SA  AFLYY $1 —
+1.57
$2.63B — $8.75K — $0.9899 — $1 — $2.63B — 4.76 $0.21 —
Dundee Precious Metals  DPMLF $15.56 —
-1.33
$2.6B — $1.91K — $15.3 — $15.63 — $2.6B — 11.78 $1.32 —
Valeo SE  VLEEY $5.3 —
+0.19
$2.59B — $2K — $5.3 — $5.3 — $2.59B — 13.94 $0.38 —
SECURE Waste Infrastructure  SECYF $11.66 —
+2.1
$2.58B — $4 — $11.66 — $11.66 — $2.58B — 16.89 $0.69 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+0.34
$2.56B — $8.6K — $5.85 — $5.9 — $2.56B — 0 -$0.37 —
Samsonite  SMSEY $9.2 —
+2.79
$2.56B — $159 — $9.2 — $9.2 — $2.56B — 7.79 $1.18 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.49B — $2K — $2.58 — $2.58 — $2.49B — 16.12 $0.16 —
Dream Industrial Real Estate Investment Trust  DREUF $8.57 —
-1.49
$2.49B — $244 — $8.57 — $8.6 — $2.49B — 14.52 $0.59 —
Boralex  BRLXF $23.97 —
+8.02
$2.47B — $200 — $23.97 — $23.97 — $2.47B — 299.62 $0.08 —
Fairfax India  FFXDF $18 —
-0.55
$2.41B — $3.4K — $18 — $18.12 — $2.41B — 59.99 $0.3 —
Mitie  MITFY $7.72 —
-0.77
$2.41B — $250 — $7.72 — $7.72 — $2.41B — 18.82 $0.41 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
+0.14
$2.38B — $136 — $7.35 — $7.35 — $2.38B — 6.02 $1.22 —
Paramount Resources  PRMRF $16.54 —
+2.73
$2.37B — $5.96K — $16.2 — $16.63 — $2.37B — 2.13 $7.75 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
NuVista Energy  NUVSF $11.34 —
-0.18
$2.28B — $200 — $11.34 — $11.34 — $2.28B — 8.40 $1.35 —
Athabasca Oil  ATHOF $4.43 —
-0.45
$2.22B — $44.62K — $4.34 — $4.45 — $2.22B — 6.51 $0.68 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
H&R Real Estate Investment Trust  HRUFF $7.85 —
0
$2.19B — $1.13K — $7.85 — $7.89 — $2.19B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.26 —
-1.8
$2.18B — $2.57K — $9.26 — $9.34 — $2.18B — 10.64 $0.87 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
-7.8
$2.16B — $43.31K — $0.6999 — $0.6999 — $2.16B — 7.78 $0.09 —
Innergex Renewable Energy  INGXF $10.05 —
+0.1
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.91B — $1 — $4.98 — $4.98 — $1.91B — 71.14 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here