Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.13T
Total marketcap
$152.79B
Total volume
BTC 57.45%   •   ETH 11.62%
Dominance

Result Page 7 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5232)
OTC Markets OTCPK (5232)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chartwell Retirement Residences  CWSRF $14.62 —
-2
$4.47B — $100.00 — $14.64 — $14.64 — $4.47B — 244.00 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.04 —
+0.67
$4.31B — $15.00 — $27.00 — $27.00 — $4.31B — 93.10 $0.29 —
ITV plc  ITVPY $11.47 —
-4.51
$4.27B — $32.00 — $11.20 — $11.20 — $4.27B — 17.33 $0.66 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.83 —
+9.01
$4.23B — $25.00 — $4.93 — $4.93 — $4.23B — 0 -$0.15 —
Teleperformance SE  TLPFY $36.24 —
+1.26
$4.22B — $27.00 — $36.45 — $36.56 — $4.22B — 7.63 $4.75 —
Wynn Macau  WYNMF $0.78 —
0
$4.21B — $2.84K — $0.79 — $0.79 — $4.21B — 19.50 $0.04 —
ASMPT Limited  ASMVY $29.99 —
+0.5
$4.16B — $172.00 — $29.84 — $29.84 — $4.16B — 129.52 $0.23 —
Whitehaven Coal  WHITF $5.18 —
-6.19
$4.14B — $1.95K — $5.18 — $5.20 — $4.14B — 9.25 $0.54 —
Harbour Energy  PMOIF $2.79 —
+1.45
$4.13B — $3.70K — $2.75 — $2.95 — $4.13B — 0 -$0.29 —
Just Eat Takeaway.com  JTKWY $4.08 —
-4.73
$4.12B — $6.00 — $4.08 — $4.14 — $4.12B — 0 -$0.44 —
Seiko Epson Corporation  SEKEY $6.30 —
+0.31
$4.12B — $200.00 — $6.34 — $6.34 — $4.12B — 12.74 $0.50 —
Hengan International Group Company Limited  HEGIY $17.82 —
-1.33
$4.10B — $75.00 — $17.94 — $17.95 — $4.10B — 12.78 $1.41 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
-8.33
$4.10B — $14.00K — $1.10 — $1.10 — $4.10B — 7.85 $0.14 —
RioCan Real Estate Investment Trust  RIOCF $13.59 —
+0.37
$4.06B — $31.00 — $13.68 — $13.68 — $4.06B — 85.31 $0.16 —
TravelSky Technology  TSYHF $1.40 —
+2.94
$3.90B — $20.00K — $1.47 — $1.47 — $3.90B — 13.30 $0.10 —
Wienerberger AG  WBRBY $7.11 —
-0.7
$3.85B — $500.00 — $7.20 — $7.20 — $3.85B — 16.04 $0.44 —
PUMA SE  PUMSY $2.56 —
+2.81
$3.79B — $500.00 — $2.56 — $2.56 — $3.79B — 0 -$0.23 —
TravelSky Technology Limited  TSYHY $14.50 —
+2.18
$3.74B — $96.00 — $12.72 — $12.72 — $3.74B — 12.24 $1.04 —
GCL Technology  GCPEF $0.10 —
-23.08
$3.74B — $15.00K — $0.10 — $0.12 — $3.74B — 0 -$0.03 —
Samsonite Group S.A.  SMSOF $2.41 —
0
$3.66B — $100.00 — $2.45 — $2.45 — $3.66B — 11.47 $0.21 —
Harbour Energy  HBRIY $2.58 —
-6.86
$3.61B — $504.00 — $2.71 — $2.75 — $3.61B — 0 -$0.29 —
Samsonite  SMSEY $12.80 —
+2.4
$3.54B — $100.00 — $12.50 — $12.50 — $3.54B — 12.30 $1.04 —
Northland Power  NPIFF $13.00 —
-0.84
$3.41B — $100.00 — $13.02 — $13.02 — $3.41B — 0 -$0.80 —
Peyto Exploration & Development  PEYUF $16.90 —
+1.44
$3.41B — $500.00 — $16.88 — $16.92 — $3.41B — 12.51 $1.35 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $25.00K — $0.55 — $0.56 — $3.40B — 21.73 $0.15 —
Solvay SA  SLVYY $3.15 —
+0.64
$3.37B — $9.20K — $3.15 — $3.19 — $3.37B — 18.52 $0.17 —
Air France-KLM SA  AFLYY $1.21 —
0
$3.36B — $2.50K — $1.28 — $1.28 — $3.36B — 3.36 $0.38 —
Santen Pharmaceutical  SNPHY $10.45 —
-1.23
$3.36B — $200.00 — $10.50 — $10.50 — $3.36B — 17.71 $0.59 —
Pennon Group Plc  PEGRY $14.17 —
+0.88
$3.34B — $10.19K — $14.28 — $14.30 — $3.34B — 109.00 $0.13 —
Sega Sammy Holdings Inc.  SGAMY $3.82 —
-0.75
$3.34B — $1.32K — $4.00 — $4.00 — $3.34B — 30.53 $0.13 —
Premium Brands  PRBZF $74.67 —
+0.09
$3.34B — $100.00 — $74.57 — $74.57 — $3.34B — 69.13 $1.08 —
First Pacific Company Limited  FPAFY $3.98 —
+3.11
$3.33B — $201.00 — $4.01 — $4.08 — $3.33B — 4.65 $0.84 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
Sumco  SUMCF $9.20 —
-2.75
$3.22B — $200.00 — $8.14 — $8.14 — $3.22B — 48.42 $0.19 —
SmartCentres Real Estate Investment Trust  CWYUF $18.83 —
+0.37
$3.21B — $250.00 — $18.89 — $18.90 — $3.21B — 16.81 $1.12 —
First Pacific Company  FPAFF $0.74 —
0
$3.15B — $202.90K — $0.72 — $0.75 — $3.15B — 4.35 $0.17 —
Gibson Energy  GBNXF $18.50 —
+0.72
$3.11B — $415.00 — $18.11 — $18.84 — $3.11B — 28.25 $0.67 —
Topaz Energy  TPZEF $20.00 —
+0.15
$3.11B — $100.00 — $19.80 — $20.08 — $3.11B — 74.39 $0.27 —
International Workplace  IWGFF $3.12 —
-0.48
$3.09B — $9.85K — $3.10 — $3.13 — $3.09B — 155.75 $0.02 —
dormakaba Holding AG  DRMKY $14.52 —
-22.06
$3.09B — $221.00 — $15.50 — $18.28 — $3.09B — 24.61 $0.59 —
Woolworths Holdings Limited  WLWHY $3.39 —
+2.42
$3.02B — $1.50K — $3.28 — $3.28 — $3.02B — 21.18 $0.16 —
EQB  EQGPF $75.99 —
0
$2.98B — $1.00 — $76.48 — $76.48 — $2.98B — 15.63 $4.86 —
Tamarack Valley Energy  TNEYF $5.92 —
+3.32
$2.95B — $11.42K — $5.94 — $5.99 — $2.95B — 0 -$0.12 —
TechnoPro  TCCPY $5.71 —
+3.82
$2.94B — $10.81K — $5.42 — $5.50 — $2.94B — 31.72 $0.18 —
Husqvarna AB (publ)  HSQVY $10.00 —
+0.2
$2.86B — $2.01K — $9.95 — $9.95 — $2.86B — 18.51 $0.54 —
Treasury Wine Estates Limited  TSRYY $3.62 —
-2.53
$2.80B — $29.46K — $3.43 — $3.47 — $2.80B — 9.63 $0.36 —
SECURE Waste Infrastructure  SECYF $12.86 —
+0.89
$2.80B — $500.00 — $12.70 — $12.80 — $2.80B — 35.73 $0.36 —
AUO  AUOTY $3.70 —
+3.06
$2.79B — $64.92K — $3.70 — $3.80 — $2.79B — 16.08 $0.23 —
Genting Berhad  GEBHY $3.55 —
-1.11
$2.73B — $605.00 — $3.44 — $3.55 — $2.73B — 118.33 $0.03 —
Proximus PLC  BGAOY $1.69 —
+3.68
$2.72B — $1.30K — $1.62 — $1.65 — $2.72B — 4.82 $0.35 —
Ocado  OCDDY $6.41 —
-2.42
$2.71B — $7.61K — $6.51 — $6.61 — $2.71B — 0 -$1.22 —
Vivendi SE  VIVHY $2.71 —
-0.73
$2.70B — $12.58K — $2.72 — $2.74 — $2.70B — 0 -$0.19 —
Salzgitter AG  SZGPY $4.69 —
-0.84
$2.69B — $300.00 — $4.69 — $4.69 — $2.69B — 0 -$0.44 —
Dream Industrial Real Estate Investment Trust  DREUF $9.60 —
+0.73
$2.69B — $17.00 — $9.18 — $9.21 — $2.69B — 14.56 $0.63 —
Spark New Zealand  NZTCF $1.26 —
-0.79
$2.63B — $173.00 — $1.25 — $1.25 — $2.63B — 15.75 $0.08 —
NuVista Energy  NUVSF $13.29 —
+1.16
$2.58B — $112.00 — $12.95 — $12.95 — $2.58B — 11.10 $1.18 —
Paramount Resources  PRMRF $16.29 —
+1.56
$2.55B — $400.00 — $17.92 — $17.96 — $2.55B — 2.58 $6.86 —
Eutelsat  ETCMY $0.54 —
-5.26
$2.54B — $3.60K — $0.56 — $0.57 — $2.54B — 0 -$0.52 —
Hypera  HYPMY $4.00 —
-4.76
$2.53B — $549.00 — $4.15 — $4.27 — $2.53B — 17.39 $0.23 —
Athabasca Oil  ATHOF $5.13 —
+0.2
$2.50B — $4.30K — $5.16 — $5.19 — $2.50B — 8.01 $0.64 —
Spark New Zealand Limited  SPKKY $6.59 —
+1.07
$2.50B — $4.45K — $6.52 — $6.59 — $2.50B — 16.47 $0.40 —
MDA Space  MDALF $26.35 —
+1.04
$2.49B — $6.41K — $19.22 — $19.46 — $2.49B — 31.76 $0.62 —
Société BIC SA  BICEY $29.74 —
-1.36
$2.42B — $9.11K — $29.66 — $29.85 — $2.42B — 11.94 $2.49 —
Elekta AB (publ)  EKTAY $6.14 —
+0.82
$2.42B — $3.10K — $6.17 — $6.17 — $2.42B — 76.75 $0.08 —
Eutelsat Communications S.A.  EUTLF $2.05 —
+3.54
$2.41B — $969.00 — $1.96 — $1.98 — $2.41B — 0 -$2.09 —
Greggs  GGGSF $22.30 —
0
$2.38B — $100.00 — $23.40 — $23.40 — $2.38B — 12.31 $1.90 —
Topsports  TPSRF $0.38 —
+2.7
$2.36B — $35.00 — $0.37 — $0.37 — $2.36B — 12.66 $0.03 —
AIXTRON SE  AIXXF $20.39 —
-0.51
$2.32B — $300.00 — $20.48 — $20.48 — $2.32B — 21.69 $0.94 —
Fairfax India  FFXDF $16.98 —
+0.27
$2.29B — $10.36K — $16.72 — $17.01 — $2.29B — 65.30 $0.26 —
New Hope  NHPEF $2.70 —
0
$2.28B — $250.00 — $2.75 — $2.75 — $2.28B — 7.94 $0.34 —
AI Era  ABQQ $0.51 —
-9.82
$2.25B — $40.05M — $0.00 — $0.00 — $2.25B — 0 $0.00 —
B&M European Value Retail  BMRRY $8.93 —
+3.48
$2.24B — $1.81K — $9.15 — $9.15 — $2.24B — 6.71 $1.33 —
Rémy Cointreau SA  REMYY $4.23 —
-0.56
$2.21B — $420.00 — $4.21 — $4.23 — $2.21B — 20.12 $0.21 —
Maple Leaf Foods  MLFNF $17.67 —
0
$2.20B — $109.00 — $17.67 — $17.67 — $2.20B — 15.63 $1.13 —
New World Development Company  NDVLY $0.42 —
+2.44
$2.13B — $34.00 — $0.36 — $0.39 — $2.13B — 0 -$0.44 —
Canoe EIT Income Fund  ENDTF $11.50 —
-2.38
$2.11B — $1.49K — $11.78 — $11.78 — $2.11B — 22.54 $0.51 —
H&R Real Estate Investment Trust  HRUFF $7.50 —
+0.27
$2.10B — $400.00 — $7.54 — $7.54 — $2.10B — 0 -$1.14 —
Coats Group plc  CGGGF $1.12 —
+1.82
$2.07B — $25.14K — $1.08 — $1.08 — $2.07B — 21.60 $0.05 —
International Petroleum  IPCFF $18.28 —
+1.22
$2.05B — $300.00 — $17.60 — $17.60 — $2.05B — 63.03 $0.29 —
Ionic Rare Earths  IXRRF $0.30 —
+20
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$1.99B — $3.12K — $0.31 — $0.31 — $1.99B — 10.33 $0.03 —
CES Energy  CESDF $8.98 —
+1.58
$1.93B — $150.00 — $9.09 — $9.09 — $1.93B — 15.48 $0.58 —
DroneShield  DRSHF $2.79 —
+2.69
$1.90B — $23.45K — $2.13 — $2.17 — $1.90B — 208.00 $0.01 —
Boralex  BRLXF $18.45 —
0
$1.90B — $2.70K — $17.60 — $17.60 — $1.90B — 0 -$0.16 —
Freehold Royalties  FRHLF $11.13 —
-0.18
$1.83B — $14.92K — $11.19 — $11.25 — $1.83B — 19.18 $0.58 —
West African Resources  WFRSF $1.52 —
-19.79
$1.83B — $1.20K — $1.37 — $1.52 — $1.83B — 8.00 $0.19 —
Altus  ASGTF $41.61 —
+0.27
$1.80B — $200.00 — $41.50 — $41.50 — $1.80B — 99.08 $0.42 —
Nihon Kohden  NHNKY $11.06 —
+4.34
$1.78B — $1.19K — $10.64 — $10.85 — $1.78B — 15.35 $0.71 —
The North West Company  NNWWF $35.44 —
0
$1.77B — $100.00 — $35.69 — $35.69 — $1.77B — 16.51 $2.15 —
Resolute Mining  RMGGF $0.80 —
-2.38
$1.75B — $1.00K — $0.80 — $0.80 — $1.75B — 82.00 $0.01 —
Bellevue Gold  BELGF $1.10 —
-6.2
$1.74B — $100.00 — $1.10 — $1.10 — $1.74B — 0 -$0.02 —
Iluka Resources  ILKAY $20.24 —
+4.65
$1.74B — $1.13K — $19.25 — $20.98 — $1.74B — 13.76 $1.47 —
Iluka Resources  ILKAF $3.93 —
-1.26
$1.73B — $50.10K — $3.65 — $3.93 — $1.73B — 13.55 $0.29 —
Oxford Nanopore  ONTTF $2.00 —
+0.28
$1.72B — $8.50K — $1.75 — $1.75 — $1.72B — 0 -$0.20 —
Headwater Exploration  CDDRF $7.80 —
+3.31
$1.66B — $5.00K — $6.96 — $6.96 — $1.66B — 13.00 $0.53 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.72 —
-1.77
$1.66B — $2.18K — $1.69 — $1.73 — $1.66B — 0 -$0.39 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
goeasy  EHMEF $97.10 —
+3.05
$1.54B — $507.00 — $95.35 — $95.53 — $1.54B — 9.56 $10.02 —
Deterra Royalties  DETRF $2.87 —
+5.51
$1.52B — $865.00 — $2.87 — $2.87 — $1.52B — 14.34 $0.20 —
Birchcliff Energy  BIREF $4.95 —
+1.85
$1.51B — $14.96K — $5.52 — $5.58 — $1.51B — 27.55 $0.20 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀