$3.56T
Capitalizzazione totale
$134.8B
Volume totale
BTC 60.93%   •   ETH 9.37%
Prevalenza di BTC

Pagina di risultati 7 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.68 —
0
$5.21B — $100 — $32.78 — $32.78 — $5.21B — 62.84 $0.52 —
Finning  FINGF $38.74 —
0
$5.21B — $20 — $38.67 — $38.67 — $5.21B — 14.95 $2.59 —
Saipem SpA  SAPMY $0.52 —
+8.33
$5.2B — $5K — $0.5 — $0.5 — $5.2B — 13.00 $0.04 —
OMRON  OMRNY $26.26 —
+2.26
$5.17B — $2.48K — $25.52 — $26.34 — $5.17B — 45.27 $0.58 —
Zhejiang Expressway  ZHEXF $0.8 —
0
$5.05B — $1K — $0.65 — $0.65 — $5.05B — 6.15 $0.13 —
Clicks  CLCGY $42.58 —
+0.19
$5.04B — $8 — $41.71 — $43.33 — $5.04B — 29.98 $1.42 —
Ono Pharmaceutical  OPHLY $3.52 —
+1.15
$5.01B — $44.17K — $3.5 — $3.55 — $5.01B — 14.08 $0.25 —
Parkland  PKIUF $28.11 —
-0.35
$4.9B — $400 — $28.2 — $28.36 — $4.9B — 34.70 $0.81 —
Adecco Group AG  AHEXY $14.22 —
+6.92
$4.8B — $208 — $14.2 — $14.24 — $4.8B — 13.54 $1.05 —
PT United Tractors Tbk  PUTKY $26.4 —
+2.4
$4.79B — $21 — $26.2 — $27.12 — $4.79B — 4.19 $6.3 —
Yancoal Australia  YACAF $3.47 —
+0.58
$4.74B — $11.1K — $3.4 — $3.47 — $4.74B — 5.78 $0.6 —
The Bidvest Group Limited  BDVSY $27.65 —
-0.61
$4.74B — $66 — $27.61 — $27.92 — $4.74B — 13.35 $2.07 —
MEG Energy  MEGEF $18.61 —
+0.32
$4.73B — $9.05K — $18.5 — $18.9 — $4.73B — 10.88 $1.71 —
ROHM  ROHCY $11.73 —
+4.83
$4.53B — $400 — $11.2 — $11.2 — $4.53B — 0 -$0.94 —
Just Eat Takeaway.com  JTKWY $4.38 —
-0.57
$4.41B — $167 — $4.41 — $4.41 — $4.41B — 0 -$0.55 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
-0.81
$4.38B — $8.5K — $1.21 — $1.22 — $4.38B — 20.33 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.29 —
+1.15
$4.32B — $21.54K — $5.28 — $5.4 — $4.32B — 48.09 $0.11 —
Vallourec S.A.  VLOWY $3.67 —
0
$4.3B — $100 — $3.86 — $3.86 — $4.3B — 8.95 $0.41 —
AUO  AUOTY $5.61 —
-1.23
$4.23B — $200 — $5.61 — $5.61 — $4.23B — 35.06 $0.16 —
Seiko Epson Corporation  SEKEY $6.43 —
+0.63
$4.17B — $251 — $6.47 — $6.47 — $4.17B — 10.89 $0.59 —
Wienerberger AG  WBRBY $7.52 —
+2.45
$4.14B — $156 — $7.39 — $7.39 — $4.14B — 44.23 $0.17 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.13B — $100 — $8.04 — $8.04 — $4.13B — 18.83 $0.43 —
TOTO LTD.  TOTDY $25.24 —
-0.04
$4.12B — $2.1K — $25.33 — $25.57 — $4.12B — 51.51 $0.49 —
PrairieSky Royalty  PREKF $17.3 —
+1.87
$4.08B — $1.14K — $17.25 — $17.35 — $4.08B — 24.37 $0.71 —
UOL Group Limited  UOLGY $19.25 —
-1.89
$4.07B — $6.5K — $19.24 — $19.98 — $4.07B — 14.92 $1.29 —
Kinaxis  KXSCF $143.5 —
-1.79
$4.06B — $30 — $142.76 — $142.76 — $4.06B — 434.84 $0.33 —
QinetiQ Group plc  QNTQY $27.65 —
-8.14
$4.06B — $939 — $27.65 — $28.34 — $4.06B — 0 -$1.64 —
TravelSky Technology  TSYHF $1.38 —
-5.48
$4.05B — $200 — $1.42 — $1.44 — $4.05B — 15.33 $0.09 —
Northland Power  NPIFF $15.42 —
+0.85
$4.04B — $100 — $15.38 — $15.38 — $4.04B — 21.12 $0.73 —
E-L Financial  ELFIF $11.44 —
-1.63
$3.99B — $100 — $11.63 — $11.63 — $3.99B — 5.32 $2.15 —
Hang Lung Properties Limited  HLPPY $4.11 —
+1.73
$3.98B — $17 — $4.04 — $4.05 — $3.98B — 13.69 $0.3 —
Ampol Limited  CTXAY $33.29 —
+0.12
$3.97B — $68 — $33.15 — $33.27 — $3.97B — 50.43 $0.66 —
Santen Pharmaceutical  SNPHY $11.47 —
+0.97
$3.92B — $410 — $11.12 — $11.12 — $3.92B — 15.93 $0.72 —
PUMA SE  PUMSY $2.57 —
+1.98
$3.9B — $2.88K — $2.56 — $2.56 — $3.9B — 17.13 $0.15 —
Marfrig Global Foods  MRRTY $4.55 —
+0.44
$3.86B — $400 — $4.53 — $4.53 — $3.86B — 13.00 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.99 —
+0.85
$3.86B — $202 — $12.66 — $13.02 — $3.86B — 20.29 $0.64 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
Sumitomo Chemical Company  SOMMY $11.58 —
-0.52
$3.81B — $400 — $11.58 — $11.58 — $3.81B — 14.29 $0.81 —
City Developments Limited  CDEVY $4.26 —
+12.4
$3.81B — $40 — $3.76 — $3.76 — $3.81B — 22.42 $0.19 —
B&M European Value Retail  BMRRY $14.27 —
-4.48
$3.76B — $1.11K — $14.1 — $14.49 — $3.76B — 8.70 $1.64 —
B&M European Value Retail  BMRPF $3.51 —
-5.45
$3.76B — $500 — $4.39 — $4.39 — $3.76B — 8.55 $0.41 —
Mazda Motor Corporation  MZDAY $2.93 —
+1.03
$3.73B — $2.13K — $2.91 — $2.95 — $3.73B — 4.65 $0.63 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
MISUMI  MSSMY $6.51 —
+0.93
$3.61B — $49 — $6.43 — $6.45 — $3.61B — 18.60 $0.35 —
Wynn Macau, Limited  WYNMY $6.7 —
+1.06
$3.5B — $45.64K — $6.6 — $6.64 — $3.5B — 9.17 $0.73 —
Solvay SA  SLVYY $3.32 —
+2.47
$3.47B — $4.2K — $3.31 — $3.33 — $3.47B — 15.09 $0.22 —
Deliveroo  DROOF $2.33 —
0
$3.44B — $900 — $2.3 — $2.3 — $3.44B — 0 $0 —
Perseus Mining  PMNXF $2.48 —
-0.8
$3.42B — $45 — $2.48 — $2.48 — $3.42B — 9.53 $0.26 —
Vivendi SE  VIVHY $3.22 —
-0.31
$3.27B — $400 — $3.26 — $3.26 — $3.27B — 0 -$0.2 —
Umicore SA  UMICY $3.37 —
+17.01
$3.24B — $14.73K — $3.36 — $3.4 — $3.24B — 0 -$2.05 —
SmartCentres Real Estate Investment Trust  CWYUF $18.89 —
-0.42
$3.2B — $800 — $18.91 — $18.97 — $3.2B — 17.99 $1.05 —
Mineral Resources Limited  MALRY $16.24 —
+3.78
$3.19B — $7 — $16.31 — $16.32 — $3.19B — 0 -$4.19 —
Whitehaven Coal  WHITF $3.8 —
0
$3.18B — $3.97K — $3.5 — $3.5 — $3.18B — 27.14 $0.14 —
Hengan International Group Company Limited  HEGIY $13.89 —
-0.25
$3.17B — $726 — $13.89 — $13.89 — $3.17B — 9.92 $1.4 —
Pennon Group Plc  PEGRY $13.29 —
+1.37
$3.14B — $6.7K — $13.21 — $13.32 — $3.14B — 0 -$0.44 —
First Pacific Company Limited  FPAFY $3.67 —
-0.27
$3.13B — $2.85K — $3.65 — $3.66 — $3.13B — 5.16 $0.71 —
Hypera  HYPMY $4.91 —
0
$3.11B — $26 — $4.57 — $4.95 — $3.11B — 21.34 $0.23 —
THK Co., Ltd.  THKLY $13.77 —
-0.29
$3.09B — $401 — $13.74 — $13.77 — $3.09B — 55.07 $0.25 —
First Pacific Company  FPAFF $0.7099 —
0
$3.07B — $2K — $0.7299 — $0.7299 — $3.07B — 5.07 $0.14 —
Sharp Corporation  SHCAY $1.12 —
+0.9
$3.05B — $2.11K — $1.12 — $1.16 — $3.05B — 11.19 $0.1 —
ASMPT Limited  ASMVY $21.9 —
+0.5
$3.05B — $203 — $21.08 — $21.9 — $3.05B — 68.43 $0.32 —
Husqvarna AB (publ)  HSQVY $10.48 —
+0.67
$2.99B — $62 — $10.45 — $10.45 — $2.99B — 29.11 $0.36 —
Minth  MNTHY $51.3 —
+0.53
$2.95B — $27 — $51.99 — $51.99 — $2.95B — 9.07 $5.65 —
Ocado  OCDDY $7.14 —
+2.88
$2.95B — $3.95K — $7.15 — $7.19 — $2.95B — 0 -$1.13 —
Rémy Cointreau SA  REMYY $5.63 —
+0.72
$2.92B — $4K — $5.63 — $5.63 — $2.92B — 20.85 $0.27 —
Greatland Gold  GRLGF $0.22 —
+5.96
$2.91B — $30K — $0.2099 — $0.2099 — $2.91B — 0 $0 —
Air France-KLM SA  AFLYY $1.1 —
0
$2.89B — $20.02K — $1.09 — $1.09 — $2.89B — 5.23 $0.21 —
Genting Berhad  GEBHY $3.75 —
-0.53
$2.89B — $93 — $3.65 — $3.7 — $2.89B — 41.66 $0.09 —
TechnoPro  TCCPY $5.48 —
-1.31
$2.87B — $4.8K — $5.56 — $5.58 — $2.87B — 23.82 $0.23 —
Peyto Exploration & Development  PEYUF $14.24 —
-0.28
$2.84B — $956 — $14.35 — $14.35 — $2.84B — 13.18 $1.08 —
Linamar  LIMAF $47 —
+3.57
$2.84B — $330 — $45.28 — $45.28 — $2.84B — 14.68 $3.2 —
Torex Gold Resources  TORXF $32.86 —
-0.18
$2.83B — $200 — $33 — $33 — $2.83B — 21.90 $1.5 —
Pilbara Minerals  PILBF $0.8599 —
+0.23
$2.83B — $5K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
Gibson Energy  GBNXF $17.16 —
+0.12
$2.82B — $805 — $17.09 — $17.11 — $2.82B — 23.83 $0.72 —
International Workplace  IWGFF $2.8 —
0
$2.82B — $200 — $2.8 — $2.8 — $2.82B — 140.00 $0.02 —
LANXESS Aktiengesellschaft  LNXSY $6.37 —
+6.17
$2.75B — $249 — $5.99 — $5.99 — $2.75B — 0 -$0.38 —
First Capital Real Estate Investment Trust  FCXXF $12.89 —
+0.23
$2.74B — $9 — $13.01 — $13.01 — $2.74B — 17.41 $0.74 —
MDA Space  MDALF $21.14 —
-0.54
$2.63B — $4.4K — $21 — $21.12 — $2.63B — 37.07 $0.57 —
Spark New Zealand  NZTCF $1.25 —
0
$2.6B — $11.03K — $1.25 — $1.25 — $2.6B — 12.50 $0.1 —
Spark New Zealand Limited  SPKKY $6.9 —
+1.17
$2.6B — $4.54K — $6.89 — $6.93 — $2.6B — 13.01 $0.53 —
Samsonite  SMSEY $9.19 —
+1.32
$2.55B — $224 — $9.02 — $9.19 — $2.55B — 7.65 $1.2 —
Valeo SE  VLEEY $5.2 —
+4.63
$2.54B — $1.7K — $5.06 — $5.2 — $2.54B — 13.33 $0.39 —
Dream Industrial Real Estate Investment Trust  DREUF $8.68 —
+0.66
$2.53B — $1.53K — $8.63 — $8.69 — $2.53B — 14.71 $0.59 —
SECURE Waste Infrastructure  SECYF $11.24 —
+0.54
$2.49B — $300 — $11.01 — $11.23 — $2.49B — 16.28 $0.69 —
Dundee Precious Metals  DPMLF $14.67 —
-2.2
$2.47B — $1.02K — $14.67 — $15.15 — $2.47B — 11.37 $1.29 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.59 —
+9.75
$2.43B — $970 — $2.37 — $2.37 — $2.43B — 15.23 $0.17 —
Fairfax India  FFXDF $17.9 —
+0.45
$2.43B — $23.5K — $17.76 — $17.9 — $2.43B — 59.66 $0.3 —
Boralex  BRLXF $22.77 —
0
$2.43B — $3 — $22.19 — $22.19 — $2.43B — 284.62 $0.08 —
Mitie  MITFY $7.68 —
-1.79
$2.34B — $250 — $7.72 — $7.72 — $2.34B — 19.19 $0.4 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.13 —
+2.59
$2.34B — $7.28K — $7.2 — $7.22 — $2.34B — 5.70 $1.25 —
Coronado Global Resources  CODQL $0.13 —
+4.17
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Bavarian Nordic A/S  BVNRY $9.53 —
+4.1
$2.24B — $540 — $9.5 — $9.5 — $2.24B — 10.70 $0.89 —
NuVista Energy  NUVSF $11.12 —
+1.46
$2.23B — $1.9K — $11.12 — $11.27 — $2.23B — 8.17 $1.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
+6.06
$2.23B — $43.31K — $0.6999 — $0.6999 — $2.23B — 7.00 $0.1 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $70.7 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
0
$2.19B — $4K — $7.76 — $7.77 — $2.19B — 0 -$0.57 —
Ramelius Resources  RMLRF $1.84 —
0
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Paramount Resources  PRMRF $14.8 —
-0.13
$2.13B — $458 — $14.74 — $15.01 — $2.13B — 1.92 $7.68 —
Innergex Renewable Energy  INGXF $10.05 —
0
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Nihon Kohden  NHNKY $12.35 —
-6.34
$2.01B — $473 — $11.9 — $11.9 — $2.01B — 22.44 $0.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui