Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.06T
Capitalizzazione totale
$156.35B
Volume totale
BTC 57.42%   •   ETH 11.45%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chartwell Retirement Residences  CWSRF $14.62 —
-2
$4.47B — $100.00 — $14.64 — $14.64 — $4.47B — 244.00 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.04 —
+0.67
$4.31B — $15.00 — $27.00 — $27.00 — $4.31B — 93.10 $0.29 —
ITV plc  ITVPY $11.47 —
-4.51
$4.27B — $32.00 — $11.20 — $11.20 — $4.27B — 17.33 $0.66 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.83 —
+9.01
$4.23B — $25.00 — $4.93 — $4.93 — $4.23B — 0 -$0.15 —
Teleperformance SE  TLPFY $36.24 —
+1.26
$4.22B — $27.00 — $36.45 — $36.56 — $4.22B — 7.63 $4.75 —
Wynn Macau  WYNMF $0.78 —
0
$4.21B — $2.84K — $0.79 — $0.79 — $4.21B — 19.50 $0.04 —
ASMPT Limited  ASMVY $29.99 —
+0.5
$4.16B — $172.00 — $29.84 — $29.84 — $4.16B — 129.52 $0.23 —
Whitehaven Coal  WHITF $5.18 —
-6.19
$4.14B — $1.95K — $5.18 — $5.20 — $4.14B — 9.25 $0.54 —
Harbour Energy  PMOIF $2.79 —
+1.45
$4.13B — $3.70K — $2.75 — $2.95 — $4.13B — 0 -$0.29 —
Just Eat Takeaway.com  JTKWY $4.08 —
-4.73
$4.12B — $6.00 — $4.08 — $4.14 — $4.12B — 0 -$0.44 —
Seiko Epson Corporation  SEKEY $6.30 —
+0.31
$4.12B — $200.00 — $6.34 — $6.34 — $4.12B — 12.74 $0.50 —
Hengan International Group Company Limited  HEGIY $17.82 —
-1.33
$4.10B — $75.00 — $17.94 — $17.95 — $4.10B — 12.78 $1.41 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
-8.33
$4.10B — $14.00K — $1.10 — $1.10 — $4.10B — 7.85 $0.14 —
RioCan Real Estate Investment Trust  RIOCF $13.59 —
+0.37
$4.06B — $31.00 — $13.68 — $13.68 — $4.06B — 85.31 $0.16 —
TravelSky Technology  TSYHF $1.40 —
+2.94
$3.90B — $20.00K — $1.47 — $1.47 — $3.90B — 13.30 $0.10 —
Wienerberger AG  WBRBY $7.11 —
-0.7
$3.85B — $500.00 — $7.20 — $7.20 — $3.85B — 16.04 $0.44 —
PUMA SE  PUMSY $2.56 —
+2.81
$3.79B — $500.00 — $2.56 — $2.56 — $3.79B — 0 -$0.23 —
TravelSky Technology Limited  TSYHY $14.50 —
+2.18
$3.74B — $96.00 — $12.72 — $12.72 — $3.74B — 12.24 $1.04 —
GCL Technology  GCPEF $0.10 —
-23.08
$3.74B — $15.00K — $0.10 — $0.12 — $3.74B — 0 -$0.03 —
Samsonite Group S.A.  SMSOF $2.41 —
0
$3.66B — $100.00 — $2.45 — $2.45 — $3.66B — 11.47 $0.21 —
Harbour Energy  HBRIY $2.58 —
-6.86
$3.61B — $504.00 — $2.71 — $2.75 — $3.61B — 0 -$0.29 —
Samsonite  SMSEY $12.80 —
+2.4
$3.54B — $100.00 — $12.50 — $12.50 — $3.54B — 12.30 $1.04 —
Northland Power  NPIFF $13.00 —
-0.84
$3.41B — $100.00 — $13.02 — $13.02 — $3.41B — 0 -$0.80 —
Peyto Exploration & Development  PEYUF $16.90 —
+1.44
$3.41B — $500.00 — $16.88 — $16.92 — $3.41B — 12.51 $1.35 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $25.00K — $0.55 — $0.56 — $3.40B — 21.73 $0.15 —
Solvay SA  SLVYY $3.15 —
+0.64
$3.37B — $9.20K — $3.15 — $3.19 — $3.37B — 18.52 $0.17 —
Air France-KLM SA  AFLYY $1.21 —
0
$3.36B — $2.50K — $1.28 — $1.28 — $3.36B — 3.36 $0.38 —
Santen Pharmaceutical  SNPHY $10.45 —
-1.23
$3.36B — $200.00 — $10.50 — $10.50 — $3.36B — 17.71 $0.59 —
Pennon Group Plc  PEGRY $14.17 —
+0.88
$3.34B — $10.19K — $14.28 — $14.30 — $3.34B — 109.00 $0.13 —
Sega Sammy Holdings Inc.  SGAMY $3.96 —
-0.75
$3.34B — $1.32K — $4.00 — $4.00 — $3.34B — 30.53 $0.13 —
Premium Brands  PRBZF $74.67 —
+0.09
$3.34B — $100.00 — $74.57 — $74.57 — $3.34B — 69.13 $1.08 —
First Pacific Company Limited  FPAFY $3.98 —
+3.11
$3.33B — $201.00 — $4.01 — $4.08 — $3.33B — 4.65 $0.84 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
Sumco  SUMCF $9.20 —
-2.75
$3.22B — $200.00 — $8.14 — $8.14 — $3.22B — 48.42 $0.19 —
SmartCentres Real Estate Investment Trust  CWYUF $18.83 —
+0.37
$3.21B — $250.00 — $18.89 — $18.90 — $3.21B — 16.81 $1.12 —
First Pacific Company  FPAFF $0.74 —
0
$3.15B — $202.90K — $0.72 — $0.75 — $3.15B — 4.35 $0.17 —
Gibson Energy  GBNXF $18.50 —
+0.72
$3.11B — $415.00 — $18.11 — $18.84 — $3.11B — 28.25 $0.67 —
Topaz Energy  TPZEF $20.00 —
+0.15
$3.11B — $100.00 — $19.80 — $20.08 — $3.11B — 74.39 $0.27 —
International Workplace  IWGFF $3.12 —
-0.48
$3.09B — $9.85K — $3.10 — $3.13 — $3.09B — 155.75 $0.02 —
dormakaba Holding AG  DRMKY $14.52 —
-22.06
$3.09B — $221.00 — $15.50 — $18.28 — $3.09B — 24.61 $0.59 —
Woolworths Holdings Limited  WLWHY $3.39 —
+2.42
$3.02B — $1.50K — $3.28 — $3.28 — $3.02B — 21.18 $0.16 —
EQB  EQGPF $75.99 —
0
$2.98B — $1.00 — $76.48 — $76.48 — $2.98B — 15.63 $4.86 —
Tamarack Valley Energy  TNEYF $5.92 —
+3.32
$2.95B — $11.42K — $5.94 — $5.99 — $2.95B — 0 -$0.12 —
TechnoPro  TCCPY $5.71 —
+3.82
$2.94B — $10.81K — $5.42 — $5.50 — $2.94B — 31.72 $0.18 —
Husqvarna AB (publ)  HSQVY $10.00 —
+0.2
$2.86B — $2.01K — $9.95 — $9.95 — $2.86B — 18.51 $0.54 —
Treasury Wine Estates Limited  TSRYY $3.62 —
-2.53
$2.80B — $29.46K — $3.43 — $3.47 — $2.80B — 9.63 $0.36 —
SECURE Waste Infrastructure  SECYF $12.86 —
+0.89
$2.80B — $500.00 — $12.70 — $12.80 — $2.80B — 35.73 $0.36 —
AUO  AUOTY $3.70 —
+3.06
$2.79B — $64.92K — $3.70 — $3.80 — $2.79B — 16.08 $0.23 —
Genting Berhad  GEBHY $3.55 —
-1.11
$2.73B — $605.00 — $3.44 — $3.55 — $2.73B — 118.33 $0.03 —
Proximus PLC  BGAOY $1.69 —
+3.68
$2.72B — $1.30K — $1.62 — $1.65 — $2.72B — 4.82 $0.35 —
Ocado  OCDDY $6.41 —
-2.42
$2.71B — $7.61K — $6.51 — $6.61 — $2.71B — 0 -$1.22 —
Vivendi SE  VIVHY $2.71 —
-0.73
$2.70B — $12.58K — $2.72 — $2.74 — $2.70B — 0 -$0.19 —
Salzgitter AG  SZGPY $4.69 —
-0.84
$2.69B — $300.00 — $4.69 — $4.69 — $2.69B — 0 -$0.44 —
Dream Industrial Real Estate Investment Trust  DREUF $9.60 —
+0.73
$2.69B — $17.00 — $9.18 — $9.21 — $2.69B — 14.56 $0.63 —
Spark New Zealand  NZTCF $1.26 —
-0.79
$2.63B — $173.00 — $1.25 — $1.25 — $2.63B — 15.75 $0.08 —
NuVista Energy  NUVSF $13.29 —
+1.16
$2.58B — $112.00 — $12.95 — $12.95 — $2.58B — 11.10 $1.18 —
Paramount Resources  PRMRF $16.29 —
+1.56
$2.55B — $400.00 — $17.92 — $17.96 — $2.55B — 2.58 $6.86 —
Eutelsat  ETCMY $0.54 —
-5.26
$2.54B — $3.60K — $0.56 — $0.57 — $2.54B — 0 -$0.52 —
Hypera  HYPMY $4.00 —
-4.76
$2.53B — $549.00 — $4.15 — $4.27 — $2.53B — 17.39 $0.23 —
Athabasca Oil  ATHOF $5.13 —
+0.2
$2.50B — $4.30K — $5.16 — $5.19 — $2.50B — 8.01 $0.64 —
Spark New Zealand Limited  SPKKY $6.59 —
+1.07
$2.50B — $4.45K — $6.52 — $6.59 — $2.50B — 16.47 $0.40 —
MDA Space  MDALF $26.35 —
+1.04
$2.49B — $6.41K — $19.22 — $19.46 — $2.49B — 31.76 $0.62 —
Société BIC SA  BICEY $29.74 —
-1.36
$2.42B — $9.11K — $29.66 — $29.85 — $2.42B — 11.94 $2.49 —
Elekta AB (publ)  EKTAY $6.14 —
+0.82
$2.42B — $3.10K — $6.17 — $6.17 — $2.42B — 76.75 $0.08 —
Eutelsat Communications S.A.  EUTLF $2.05 —
+3.54
$2.41B — $969.00 — $1.96 — $1.98 — $2.41B — 0 -$2.09 —
Greggs  GGGSF $22.30 —
0
$2.38B — $100.00 — $23.40 — $23.40 — $2.38B — 12.31 $1.90 —
Topsports  TPSRF $0.38 —
+2.7
$2.36B — $35.00 — $0.37 — $0.37 — $2.36B — 12.66 $0.03 —
AIXTRON SE  AIXXF $20.39 —
-0.51
$2.32B — $300.00 — $20.48 — $20.48 — $2.32B — 21.69 $0.94 —
Fairfax India  FFXDF $16.98 —
+0.27
$2.29B — $10.36K — $16.72 — $17.01 — $2.29B — 65.30 $0.26 —
New Hope  NHPEF $2.70 —
0
$2.28B — $250.00 — $2.75 — $2.75 — $2.28B — 7.94 $0.34 —
AI Era  ABQQ $0.51 —
-9.82
$2.25B — $40.05M — $0.00 — $0.00 — $2.25B — 0 $0.00 —
B&M European Value Retail  BMRRY $8.93 —
+3.48
$2.24B — $1.81K — $9.15 — $9.15 — $2.24B — 6.71 $1.33 —
Rémy Cointreau SA  REMYY $4.23 —
-0.56
$2.21B — $420.00 — $4.21 — $4.23 — $2.21B — 20.12 $0.21 —
Maple Leaf Foods  MLFNF $17.67 —
0
$2.20B — $109.00 — $17.67 — $17.67 — $2.20B — 15.63 $1.13 —
New World Development Company  NDVLY $0.42 —
+2.44
$2.13B — $34.00 — $0.36 — $0.39 — $2.13B — 0 -$0.44 —
Canoe EIT Income Fund  ENDTF $11.50 —
-2.38
$2.11B — $1.49K — $11.78 — $11.78 — $2.11B — 22.54 $0.51 —
H&R Real Estate Investment Trust  HRUFF $7.50 —
+0.27
$2.10B — $400.00 — $7.54 — $7.54 — $2.10B — 0 -$1.14 —
Coats Group plc  CGGGF $1.12 —
+1.82
$2.07B — $25.14K — $1.08 — $1.08 — $2.07B — 21.60 $0.05 —
International Petroleum  IPCFF $18.28 —
+1.22
$2.05B — $300.00 — $17.60 — $17.60 — $2.05B — 63.03 $0.29 —
Ionic Rare Earths  IXRRF $0.30 —
+20
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$1.99B — $3.12K — $0.31 — $0.31 — $1.99B — 10.33 $0.03 —
CES Energy  CESDF $8.98 —
+1.58
$1.93B — $150.00 — $9.09 — $9.09 — $1.93B — 15.48 $0.58 —
DroneShield  DRSHF $2.79 —
+2.69
$1.90B — $23.45K — $2.13 — $2.17 — $1.90B — 208.00 $0.01 —
Boralex  BRLXF $18.45 —
0
$1.90B — $2.70K — $17.60 — $17.60 — $1.90B — 0 -$0.16 —
Freehold Royalties  FRHLF $11.13 —
-0.18
$1.83B — $14.92K — $11.19 — $11.25 — $1.83B — 19.18 $0.58 —
West African Resources  WFRSF $1.52 —
-19.79
$1.83B — $1.20K — $1.37 — $1.52 — $1.83B — 8.00 $0.19 —
Altus  ASGTF $41.61 —
+0.27
$1.80B — $200.00 — $41.50 — $41.50 — $1.80B — 99.08 $0.42 —
Nihon Kohden  NHNKY $11.06 —
+4.34
$1.78B — $1.19K — $10.64 — $10.85 — $1.78B — 15.35 $0.71 —
The North West Company  NNWWF $35.44 —
0
$1.77B — $100.00 — $35.69 — $35.69 — $1.77B — 16.51 $2.15 —
Resolute Mining  RMGGF $0.80 —
-2.38
$1.75B — $1.00K — $0.80 — $0.80 — $1.75B — 82.00 $0.01 —
Bellevue Gold  BELGF $1.10 —
-6.2
$1.74B — $100.00 — $1.10 — $1.10 — $1.74B — 0 -$0.02 —
Iluka Resources  ILKAY $20.24 —
+4.65
$1.74B — $1.13K — $19.25 — $20.98 — $1.74B — 13.76 $1.47 —
Iluka Resources  ILKAF $3.93 —
-1.26
$1.73B — $50.10K — $3.65 — $3.93 — $1.73B — 13.55 $0.29 —
Oxford Nanopore  ONTTF $2.00 —
+0.28
$1.72B — $8.50K — $1.75 — $1.75 — $1.72B — 0 -$0.20 —
Headwater Exploration  CDDRF $6.89 —
+2.99
$1.66B — $5.00K — $6.96 — $6.96 — $1.66B — 13.00 $0.53 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.72 —
-1.77
$1.66B — $2.18K — $1.69 — $1.73 — $1.66B — 0 -$0.39 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
goeasy  EHMEF $97.10 —
+3.05
$1.54B — $507.00 — $95.35 — $95.53 — $1.54B — 9.56 $10.02 —
Deterra Royalties  DETRF $2.87 —
+5.51
$1.52B — $865.00 — $2.87 — $2.87 — $1.52B — 14.34 $0.20 —
Birchcliff Energy  BIREF $4.95 —
+1.85
$1.51B — $14.96K — $5.52 — $5.58 — $1.51B — 27.55 $0.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀