$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.19 —
+2.11
$5.48B — $4.82K — $9 — $9.19 — $5.48B — 14.35 $0.64 —
Getinge AB (publ)  GNGBY $19.46 —
+1.67
$5.43B — $105 — $19.32 — $19.46 — $5.43B — 34.75 $0.56 —
JD Sports Fashion  JDSPY $1.05 —
-7.08
$5.38B — $100 — $1.13 — $1.13 — $5.38B — 8.07 $0.13 —
Temenos AG  TMSNY $74.37 —
+2.04
$5.37B — $24 — $74.37 — $74.49 — $5.37B — 31.11 $2.39 —
Kumba Iron Ore  KIROY $5.5 —
-8.33
$5.29B — $400 — $5.5 — $5.5 — $5.29B — 6.47 $0.85 —
OMRON  OMRNY $26.51 —
+0.72
$5.24B — $400 — $26.5 — $26.51 — $5.24B — 46.50 $0.57 —
British Land Company PLC  BTLCY $5.23 —
+0.97
$5.23B — $105 — $5.22 — $5.23 — $5.23B — 11.12 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.26 —
+7.53
$5.22B — $2.4K — $30.15 — $32.26 — $5.22B — 63.25 $0.51 —
Ono Pharmaceutical  OPHLY $3.6 —
+1.69
$5.17B — $260 — $3.6 — $3.6 — $5.17B — 14.40 $0.25 —
Onex  ONEXF $73.87 —
-0.28
$5.14B — $1 — $74.08 — $74.08 — $5.14B — 11.85 $6.23 —
Fibra UNO  FBASF $1.35 —
0
$5.14B — $100 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Clicks  CLCGY $43.3 —
+1.07
$5.13B — $1.02K — $43.3 — $44.17 — $5.13B — 30.92 $1.4 —
Finning  FINGF $36.92 —
+2.64
$5.07B — $100 — $36.92 — $36.92 — $5.07B — 14.42 $2.56 —
Subsea 7 S.A.  SUBCY $16.78 —
+4.09
$5.03B — $1K — $16.78 — $16.89 — $5.03B — 26.21 $0.64 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.95B — $129 — $46.06 — $48.18 — $4.95B — 11.66 $4.04 —
Lynas Rare Earths  LYSCF $5.2 —
-0.38
$4.94B — $2K — $5.2 — $5.25 — $4.94B — 173.33 $0.03 —
Burberry Group plc  BURBY $13.63 —
+4.93
$4.9B — $5.93K — $13.33 — $13.63 — $4.9B — 0 -$0.28 —
Lynas Rare Earths Limited  LYSDY $5.18 —
-1.53
$4.89B — $50.02K — $5.1 — $5.3 — $4.89B — 172.66 $0.03 —
PT United Tractors Tbk  PUTKY $26.62 —
-2.13
$4.86B — $365 — $26.41 — $27.75 — $4.86B — 4.34 $6.12 —
Parkland  PKIUF $27.79 —
-0.71
$4.85B — $261 — $27.61 — $27.79 — $4.85B — 34.73 $0.8 —
Adecco Group AG  AHEXY $14.02 —
+2.71
$4.82B — $2.21K — $14.02 — $14.06 — $4.82B — 14.45 $0.97 —
B&M European Value Retail  BMRPF $4.67 —
+10.5
$4.69B — $3.16K — $4.23 — $4.35 — $4.69B — 10.62 $0.44 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-33.33
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
The Bidvest Group Limited  BDVSY $27.22 —
+3.42
$4.63B — $500 — $27.22 — $27.22 — $4.63B — 13.14 $2.07 —
B&M European Value Retail  BMRRY $18.39 —
+1.38
$4.62B — $167 — $18.34 — $18.41 — $4.62B — 10.56 $1.74 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.53B — $2.5K — $0.4099 — $0.4099 — $4.53B — 13.66 $0.03 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.5B — $100 — $8.04 — $8.04 — $4.5B — 18.69 $0.43 —
MEG Energy  MEGEF $17.65 —
-2
$4.49B — $207 — $17.65 — $17.96 — $4.49B — 10.50 $1.68 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
-6.32
$4.47B — $200 — $1.33 — $1.33 — $4.47B — 20.76 $0.06 —
AUO  AUOTY $5.9 —
-2.48
$4.45B — $10 — $5.9 — $5.9 — $4.45B — 36.87 $0.16 —
Yancoal Australia  YACAF $3.32 —
+2.15
$4.43B — $1.1K — $3.25 — $3.25 — $4.43B — 5.62 $0.59 —
Just Eat Takeaway.com  JTKWY $4.36 —
+0.23
$4.34B — $34 — $4.36 — $4.36 — $4.34B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
+8.71
$4.33B — $950 — $20.1 — $20.1 — $4.33B — 0 -$2.73 —
Vallourec S.A.  VLOWY $3.59 —
-5.77
$4.31B — $4.94K — $3.51 — $3.59 — $4.31B — 8.75 $0.41 —
Treasury Wine Estates Limited  TSRYY $5.3 —
-3.11
$4.3B — $21.58K — $5.25 — $5.39 — $4.3B — 48.18 $0.11 —
ATCO  ACLLF $37.93 —
+0.13
$4.26B — $36 — $37.93 — $37.93 — $4.26B — 13.84 $2.74 —
TravelSky Technology  TSYHF $1.49 —
+3.47
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+47.65
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
Seiko Epson Corporation  SEKEY $6.46 —
+0.78
$4.19B — $486 — $6.46 — $6.7 — $4.19B — 10.94 $0.59 —
TOTO LTD.  TOTDY $25.62 —
-1.54
$4.16B — $84 — $25.62 — $25.62 — $4.16B — 51.24 $0.5 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
+7.11
$4.15B — $150 — $1.97 — $1.97 — $4.15B — 21.09 $0.1 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.07B — $10 — $141.44 — $141.44 — $4.07B — 418.47 $0.34 —
Mazda Motor Corporation  MZDAY $3.14 —
+2.61
$4.03B — $6.95K — $3.11 — $3.19 — $4.03B — 4.98 $0.63 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$4.02B — $1 — $7.34 — $7.34 — $4.02B — 44.18 $0.16 —
Ampol Limited  CTXAY $32.23 —
-3.21
$3.92B — $1.27K — $33.3 — $33.49 — $3.92B — 48.83 $0.66 —
PUMA SE  PUMSY $2.58 —
+5.31
$3.91B — $4.39K — $2.57 — $2.58 — $3.91B — 12.28 $0.21 —
PrairieSky Royalty  PREKF $16.6 —
-1.13
$3.91B — $694 — $16.6 — $16.7 — $3.91B — 24.05 $0.69 —
Northland Power  NPIFF $14.6 —
-1.02
$3.9B — $100 — $14.6 — $14.6 — $3.9B — 20.56 $0.71 —
Wynn Macau, Limited  WYNMY $7.14 —
+7.37
$3.85B — $16.2K — $6.9 — $7.14 — $3.85B — 9.78 $0.73 —
ROHM  ROHCY $9.95 —
-0.6
$3.84B — $1 — $9.95 — $9.95 — $3.84B — 0 -$0.9 —
Sumitomo Chemical Company  SOMMY $11.68 —
-1.93
$3.84B — $1 — $11.68 — $11.68 — $3.84B — 14.24 $0.82 —
Hang Lung Properties Limited  HLPPY $3.92 —
+0.26
$3.82B — $4 — $3.92 — $3.93 — $3.82B — 13.51 $0.29 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
Santen Pharmaceutical  SNPHY $11.17 —
+6.18
$3.81B — $2.59K — $10.52 — $10.53 — $3.81B — 15.51 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $12.74 —
+2
$3.8B — $2.3K — $12.45 — $12.74 — $3.8B — 20.22 $0.63 —
UOL Group Limited  UOLGY $17.99 —
-0.17
$3.8B — $132 — $17.99 — $19.09 — $3.8B — 13.73 $1.31 —
MISUMI  MSSMY $6.79 —
+1.04
$3.78B — $150 — $6.79 — $7.01 — $3.78B — 19.39 $0.35 —
De Grey Mining  DGMLF $1.55 —
-6.36
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.87 —
-2.64
$3.6B — $561 — $15.87 — $16.09 — $3.6B — 0 -$0.07 —
QinetiQ Group plc  QNTQY $25.62 —
-1.46
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
Deliveroo  DROOF $2.4 —
+4.35
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Solvay SA  SLVYY $3.29 —
-0.6
$3.44B — $8.89K — $3.23 — $3.32 — $3.44B — 15.66 $0.21 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.36B — $2.8K — $2.39 — $2.4 — $3.36B — 9.23 $0.26 —
Vivendi SE  VIVHY $3.33 —
+4.06
$3.34B — $2.15K — $3.32 — $3.33 — $3.34B — 0 -$0.2 —
City Developments Limited  CDEVY $3.7 —
-0.27
$3.31B — $113 — $3.71 — $3.98 — $3.31B — 21.76 $0.17 —
Pennon Group Plc  PEGRY $13.91 —
+0.43
$3.28B — $2.82K — $13.86 — $13.92 — $3.28B — 0 -$0.31 —
SmartCentres Real Estate Investment Trust  CWYUF $18.81 —
+2.96
$3.21B — $101 — $18.76 — $18.81 — $3.21B — 18.08 $1.04 —
First Pacific Company  FPAFF $0.7399 —
+0.82
$3.14B — $1 — $0.7399 — $0.7399 — $3.14B — 5.27 $0.14 —
Hengan International Group Company Limited  HEGIY $13.79 —
-1.36
$3.14B — $557 — $13.79 — $14 — $3.14B — 9.84 $1.4 —
THK Co., Ltd.  THKLY $13.72 —
+2.24
$3.07B — $1.5K — $13.71 — $13.72 — $3.07B — 54.88 $0.25 —
Mineral Resources Limited  MALRY $15.26 —
-0.91
$3.05B — $731 — $15.26 — $15.72 — $3.05B — 0 -$4 —
First Pacific Company Limited  FPAFY $3.55 —
+1.72
$3.02B — $6.95K — $3.5 — $3.65 — $3.02B — 5.00 $0.71 —
Whitehaven Coal  WHITF $3.4 —
-2.02
$2.97B — $100 — $3.47 — $3.47 — $2.97B — 24.28 $0.14 —
Ocado  OCDDY $7.17 —
+1.13
$2.96B — $887 — $7.17 — $7.17 — $2.96B — 0 -$1.09 —
Genting Berhad  GEBHY $3.8 —
+7.04
$2.95B — $693 — $3.8 — $3.8 — $2.95B — 14.07 $0.27 —
TechnoPro  TCCPY $5.66 —
+1.62
$2.95B — $79 — $5.54 — $5.57 — $2.95B — 24.60 $0.23 —
Husqvarna AB (publ)  HSQVY $10.1 —
+2.85
$2.93B — $130 — $10.1 — $10.1 — $2.93B — 28.85 $0.35 —
ASMPT Limited  ASMVY $20.01 —
+0.2
$2.84B — $619 — $20 — $20.02 — $2.84B — 62.53 $0.32 —
Pilbara Minerals  PILBF $0.88 —
-1.12
$2.83B — $1K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
Hypera  HYPMY $4.32 —
+0.93
$2.83B — $72 — $4.32 — $4.75 — $2.83B — 19.63 $0.22 —
Torex Gold Resources  TORXF $32.51 —
+0.43
$2.82B — $600 — $32.31 — $32.51 — $2.82B — 21.67 $1.5 —
Rémy Cointreau SA  REMYY $5.32 —
+1.53
$2.77B — $400 — $5.32 — $5.32 — $2.77B — 14.77 $0.36 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.75B — $1.48K — $13.68 — $13.8 — $2.75B — 12.84 $1.07 —
Gibson Energy  GBNXF $16.21 —
0
$2.7B — $600 — $16.14 — $16.14 — $2.7B — 22.83 $0.71 —
Linamar  LIMAF $44.93 —
-0.2
$2.7B — $5.2K — $44.27 — $44.93 — $2.7B — 14.73 $3.05 —
Air France-KLM SA  AFLYY $1 —
+8.15
$2.7B — $25.01K — $1 — $1 — $2.7B — 4.73 $0.21 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
+0.21
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.24 $0.73 —
MDA Space  MDALF $20.9 —
+3.93
$2.61B — $100 — $20.9 — $20.9 — $2.61B — 37.32 $0.56 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.6B — $1K — $5.99 — $5.99 — $2.6B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.2 —
-0.33
$2.59B — $775 — $15.2 — $15.31 — $2.59B — 11.51 $1.32 —
Mitie  MITFY $8.51 —
+3.53
$2.55B — $500 — $8.51 — $8.51 — $2.55B — 18.10 $0.47 —
Umicore SA  UMICY $2.6 —
+5.26
$2.54B — $1 — $2.6 — $2.6 — $2.54B — 0 -$1.74 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
Spark New Zealand Limited  SPKKY $6.7 —
-0.3
$2.52B — $2.3K — $6.7 — $6.7 — $2.52B — 13.13 $0.51 —
Samsonite  SMSEY $9 —
-1.21
$2.49B — $16.8K — $9 — $9.06 — $2.49B — 7.56 $1.19 —
Valeo SE  VLEEY $4.93 —
-5.01
$2.48B — $459 — $5.19 — $5.26 — $2.48B — 13.32 $0.37 —
Greatland Gold  GRLGF $0.19 —
+5.17
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
International Workplace  IWGFF $2.4 —
-0.83
$2.45B — $62 — $2.42 — $2.42 — $2.45B — 120.00 $0.02 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4 —
-2.37
$2.43B — $4K — $7.58 — $7.6 — $2.43B — 6.06 $1.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây