Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$233.05B
Tổng khối lượng
BTC 60.58%   •   ETH 7.22%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persimmon Plc  PSMMY $29.16 —
-5.08
$4.95B — $4.12K — $29.1 — $30.75 — $4.95B — 13.49 $2.16 —
Sumitomo Metal Mining  SMMYY $4.22 —
-6.22
$4.93B — $42.89K — $4.18 — $4.31 — $4.93B — 23.44 $0.18 —
Fuji Electric Co., Ltd.  FELTY $8.61 —
-2.16
$4.92B — $6.89K — $8.5 — $8.88 — $4.92B — 7.75 $1.11 —
Babcock  BCKIF $8.73 —
-8.11
$4.89B — $3.35K — $8.73 — $9.35 — $4.89B — 17.81 $0.49 —
Carl Zeiss Meditec AG  CZMWY $55.11 —
+3.2
$4.87B — $674 — $52.02 — $57.51 — $4.87B — 25.16 $2.19 —
Croda International Plc  COIHY $16.66 —
-5.07
$4.86B — $21.17K — $16.52 — $17.35 — $4.86B — 15.28 $1.09 —
Alpha Services and Holdings S.A.  ALBKY $0.5 —
-7.41
$4.82B — $34.78K — $0.4799 — $0.5 — $4.82B — 8.33 $0.06 —
The Berkeley  BKGFY $9.18 —
-1.61
$4.75B — $88.4K — $9.04 — $9.39 — $4.75B — 9.46 $0.97 —
Lynas Rare Earths  LYSCF $4.6 —
+9.26
$4.72B — $11.47K — $4.4 — $4.7 — $4.72B — 153.33 $0.03 —
Entain  GMVHF $6.73 —
-25.39
$4.68B — $140 — $6.73 — $6.73 — $4.68B — 0 -$0.92 —
SEEK Limited  SKLTY $23.27 —
+0.47
$4.62B — $7.56K — $22.83 — $24.22 — $4.62B — 145.43 $0.16 —
SCOR SE  SCRYY $2.39 —
-17.87
$4.61B — $22.22K — $2.34 — $2.44 — $4.61B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79 —
-2.99
$4.61B — $5.27K — $7.78 — $8.12 — $4.61B — 12.36 $0.63 —
Entain  GMVHY $6.44 —
+2.55
$4.57B — $1.9K — $6.33 — $6.47 — $4.57B — 0 -$0.92 —
Lynas Rare Earths Limited  LYSDY $4.59 —
+5.28
$4.57B — $43.54K — $4.47 — $4.75 — $4.57B — 153.00 $0.03 —
Onex  ONEXF $63.53 —
-8.17
$4.55B — $200 — $63.53 — $63.54 — $4.55B — 15.88 $4 —
Seiko Epson Corporation  SEKEY $6.68 —
-3.61
$4.51B — $4.45K — $6.62 — $6.9 — $4.51B — 11.32 $0.59 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.44 —
-3.45
$4.5B — $993 — $27.35 — $27.93 — $4.5B — 22.49 $1.22 —
Fibra UNO  FBASF $1.1 —
-5.17
$4.5B — $11.4K — $1.1 — $1.16 — $4.5B — 8.46 $0.13 —
Treasury Wine Estates Limited  TSRYY $5.01 —
+0.8
$4.46B — $42.25K — $4.96 — $5.13 — $4.46B — 62.62 $0.08 —
easyJet plc  ESYJY $5.52 —
+0.18
$4.43B — $5.55K — $5.19 — $5.64 — $4.43B — 7.07 $0.78 —
Capital Power Corporation  CPXWF $31 —
-1.9
$4.36B — $107 — $29.89 — $31 — $4.36B — 8.56 $3.62 —
Adecco Group AG  AHEXY $12.48 —
-5.24
$4.3B — $8.34K — $12.21 — $12.91 — $4.3B — 12.73 $0.98 —
TravelSky Technology  TSYHF $1.53 —
+10.87
$4.3B — $1.32K — $1.38 — $1.38 — $4.3B — 15.29 $0.1 —
Just Eat Takeaway.com  JTKWY $4.14 —
+2.22
$4.27B — $3.59K — $4.03 — $4.14 — $4.27B — 0 -$0.53 —
Vallourec S.A.  VLOWY $3.15 —
-3.37
$4.22B — $30 — $3.15 — $3.15 — $4.22B — 7.68 $0.41 —
Just Eat Takeaway.com  TKAYF $21.02 —
+4.58
$4.17B — $950 — $20.1 — $20.1 — $4.17B — 0 -$2.63 —
TOTO LTD.  TOTDY $23.44 —
-3.46
$4.16B — $2.91K — $23.17 — $23.6 — $4.16B — 12.46 $1.88 —
JD Sports Fashion  JDSPY $0.78 —
-6.01
$4.15B — $19.43K — $0.77 — $0.8 — $4.15B — 8.66 $0.09 —
Saipem SpA  SAPMY $0.38 —
-5
$4.12B — $32.65K — $0.38 — $0.4 — $4.12B — 12.66 $0.03 —
Hang Lung Properties Limited  HLPPY $3.8 —
-5
$4.08B — $3.02K — $3.8 — $4.01 — $4.08B — 12.66 $0.3 —
MISUMI  MSSMY $6.9 —
-8.12
$4.06B — $7.2K — $6.9 — $6.98 — $4.06B — 16.82 $0.41 —
The Bidvest Group Limited  BDVSY $22.38 —
+0.13
$3.98B — $2.3K — $21.91 — $22.75 — $3.98B — 11.41 $1.96 —
Subsea 7 S.A.  SUBCY $12.8 —
-1.01
$3.98B — $4.36K — $12.11 — $13.45 — $3.98B — 19.10 $0.67 —
ATCO  ACLLF $34.57 —
-1.98
$3.93B — $200 — $34.15 — $34.57 — $3.93B — 12.85 $2.69 —
PrairieSky Royalty  PREKF $16.25 —
-2.99
$3.93B — $10.45K — $16.01 — $16.45 — $3.93B — 25.79 $0.63 —
Parkland  PKIUF $22.38 —
-0.27
$3.93B — $750 — $21.47 — $22.44 — $3.93B — 43.88 $0.51 —
Yancoal Australia  YACAF $2.78 —
-13.13
$3.87B — $11.71K — $2.78 — $3 — $3.87B — 4.79 $0.58 —
AUO  AUOTY $5.1 —
+2.41
$3.85B — $204.33K — $4.1 — $5.25 — $3.85B — 0 -$0.12 —
B&M European Value Retail  BMRPF $3.5 —
+2.04
$3.75B — $908 — $3.43 — $3.43 — $3.75B — 8.33 $0.42 —
Wynn Macau  WYNMF $0.6899 —
-6.76
$3.73B — $2K — $0.7399 — $0.7399 — $3.73B — 9.85 $0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
-28.4
$3.73B — $30K — $0.04 — $0.04 — $3.73B — 0 $0 —
B&M European Value Retail  BMRRY $13.98 —
-0.64
$3.72B — $4.92K — $13.83 — $14.43 — $3.72B — 8.32 $1.68 —
UOL Group Limited  UOLGY $17.6 —
-1.57
$3.72B — $1.76K — $16.29 — $17.6 — $3.72B — 13.96 $1.26 —
Sharp Corporation  SHCAY $1.25 —
-15.54
$3.68B — $1.3K — $1.2 — $1.25 — $3.68B — 0 -$0.4 —
Mazda Motor Corporation  MZDAY $2.68 —
+2.68
$3.63B — $45.1K — $2.47 — $2.77 — $3.63B — 3.77 $0.71 —
MEG Energy  MEGEF $13.95 —
-0.43
$3.61B — $82.81K — $13.2 — $14.42 — $3.61B — 10.56 $1.32 —
Enagás, S.A.  ENGGY $6.8 —
-5.29
$3.6B — $280 — $6.8 — $6.89 — $3.6B — 0 -$0.63 —
Finning  FINGF $25.92 —
+2.21
$3.55B — $300 — $25.8 — $25.93 — $3.55B — 10.16 $2.55 —
Solvay SA  SLVYY $3.22 —
+0.62
$3.53B — $3.1K — $3.22 — $3.27 — $3.53B — 14.00 $0.23 —
Wynn Macau, Limited  WYNMY $6.13 —
-5.26
$3.48B — $6.34K — $6.06 — $6.48 — $3.48B — 8.39 $0.73 —
RioCan Real Estate Investment Trust  RIOCF $11.53 —
-1.03
$3.48B — $3.14K — $11.25 — $11.58 — $3.48B — 10.38 $1.11 —
Becle, S.A.B. de C.V  BCCLF $0.91 —
-9.2
$3.45B — $974 — $0.91 — $0.91 — $3.45B — 18.16 $0.05 —
Vibra Energia  PETRY $5.84 —
-7.3
$3.39B — $12.63K — $5.73 — $6.27 — $3.39B — 2.90 $2.01 —
Northland Power  NPIFF $12.8 —
-1.92
$3.37B — $4.8K — $12.56 — $12.8 — $3.37B — 17.77 $0.72 —
Aritzia  ATZAF $29.17 —
-1.65
$3.37B — $13.03K — $28.35 — $29.21 — $3.37B — 36.46 $0.8 —
Wienerberger AG  WBRBY $6.02 —
-8.09
$3.36B — $1.4K — $6.5 — $6.55 — $3.36B — 37.62 $0.16 —
Sumitomo Chemical Company  SOMMY $10.04 —
-4.92
$3.36B — $1.56K — $9.99 — $10.3 — $3.36B — 0 -$3.59 —
City Developments Limited  CDEVY $3.44 —
-4.44
$3.34B — $311 — $3.4 — $3.6 — $3.34B — 21.50 $0.16 —
Santen Pharmaceutical  SNPHY $9.51 —
+0.11
$3.34B — $2.6K — $9.5 — $9.5 — $3.34B — 17.94 $0.53 —
Galaxy Digital  BRPHF $8.7 —
-8.9
$3.3B — $59.08K — $8.2 — $9.43 — $3.3B — 15.81 $0.55 —
De Grey Mining  DGMLF $1.22 —
-2.4
$3.29B — $100 — $1.25 — $1.25 — $3.29B — 0 $0 —
Burberry Group plc  BURBY $8.31 —
-2.69
$3.26B — $172.23K — $8.09 — $9.09 — $3.26B — 59.35 $0.14 —
Whitecap Resources  SPGYF $5.35 —
-1.65
$3.23B — $44.99K — $5.02 — $5.48 — $3.23B — 5.57 $0.96 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.23B — $2.24K — $12.78 — $13.51 — $3.23B — 9.33 $1.39 —
Ocado Group plc  OCDGF $3.55 —
+14.52
$3.21B — $27.5K — $3.1 — $3.1 — $3.21B — 0 -$0.53 —
Yamaha Corporation  YAMCY $6.7 —
-4.15
$3.16B — $100 — $6.7 — $6.7 — $3.16B — 20.93 $0.32 —
Kinaxis  KXSCF $110.45 —
-2.73
$3.16B — $448 — $108.95 — $113.56 — $3.16B — 0 $0 —
ROHM  ROHCY $7.71 —
-2.41
$3.16B — $11.01K — $7.52 — $7.89 — $3.16B — 51.39 $0.15 —
PUMA SE  PUMSY $2.02 —
-4.72
$3.13B — $64.54K — $2 — $2.12 — $3.13B — 9.61 $0.21 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
-18
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
Ocado  OCDDY $7.07 —
-1.12
$3.13B — $2.4K — $6.89 — $7.1 — $3.13B — 0 -$1.06 —
Ampol Limited  CTXAY $25.3 —
-3.18
$3.02B — $1.49K — $24.69 — $25.94 — $3.02B — 39.53 $0.64 —
SmartCentres Real Estate Investment Trust  CWYUF $17.03 —
-2.29
$3.01B — $210 — $16.55 — $17.03 — $3.01B — 17.37 $0.98 —
PT Alamtri Resources Indonesia Tbk  ADOOY $4.9 —
-10.91
$2.94B — $7.52K — $4.9 — $5.41 — $2.94B — 5.26 $0.93 —
PT Unilever Indonesia Tbk  UNLRY $1.54 —
-0.65
$2.94B — $20K — $1.54 — $1.54 — $2.94B — 14.00 $0.11 —
Genting Berhad  GEBHY $3.75 —
+12.28
$2.93B — $47 — $3.75 — $3.75 — $2.93B — 14.42 $0.26 —
Topsports  TPSRF $0.4699 —
+35.02
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.81B — $103 — $3.1 — $3.1 — $2.81B — 9.68 $0.32 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Pilbara Minerals  PILBF $0.8 —
-1.23
$2.77B — $32.92K — $0.76 — $0.8 — $2.77B — 0 -$0.01 —
Perseus Mining  PMNXF $1.82 —
-2.6
$2.74B — $10 — $1.82 — $1.82 — $2.74B — 7.00 $0.26 —
Pennon Group Plc  PEGRY $11.03 —
-6.68
$2.74B — $2.15K — $10.91 — $11.34 — $2.74B — 0 -$0.3 —
Vivendi SE  VIVHY $2.51 —
-4.92
$2.73B — $4.11K — $2.49 — $2.59 — $2.73B — 0 -$0.2 —
Dyno Nobel Limited  INCZY $1.37 —
+4.58
$2.69B — $285 — $1.37 — $1.37 — $2.69B — 0 -$0.15 —
THK Co., Ltd.  THKLY $10.52 —
-0.94
$2.55B — $2.19K — $10.32 — $10.8 — $2.55B — 36.27 $0.29 —
Artemis Gold  ARGTF $11.15 —
-4.54
$2.54B — $2.26K — $11.01 — $11.64 — $2.54B — 0 -$0.11 —
Husqvarna AB (publ)  HSQVY $8.55 —
-1.72
$2.54B — $7.71K — $8.5 — $8.9 — $2.54B — 18.19 $0.47 —
First Pacific Company Limited  FPAFY $2.82 —
-3.09
$2.53B — $10.38K — $2.73 — $2.96 — $2.53B — 3.97 $0.71 —
Keppel REIT  KREVF $0.56 —
0
$2.51B — $3K — $0.64 — $0.65 — $2.51B — 28.10 $0.02 —
ASMPT Limited  ASMVY $17 —
-13.22
$2.49B — $1.59K — $17 — $18 — $2.49B — 53.12 $0.32 —
Hugo Boss AG  BOSSY $7.22 —
-7.08
$2.49B — $100 — $7.22 — $7.22 — $2.49B — 10.77 $0.67 —
Rémy Cointreau SA  REMYY $4.57 —
+2.01
$2.46B — $93.24K — $4.4 — $4.67 — $2.46B — 13.05 $0.35 —
Gibson Energy  GBNXF $14.69 —
-7.08
$2.43B — $300 — $14.65 — $14.7 — $2.43B — 22.60 $0.65 —
Samsonite  SMSEY $8.4 —
-19.23
$2.41B — $24.44K — $8.32 — $8.8 — $2.41B — 7.11 $1.18 —
Boardwalk Real Estate Investment Trust  BOWFF $44.1 —
-1.65
$2.41B — $100 — $44.1 — $44.1 — $2.41B — 6.02 $7.32 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78 —
-4.71
$2.39B — $3.85K — $0.78 — $0.8 — $2.39B — 6.47 $0.12 —
First Capital Real Estate Investment Trust  FCXXF $11.25 —
-2.09
$2.39B — $100 — $11.25 — $11.25 — $2.39B — 16.54 $0.68 —
Whitehaven Coal  WHITF $2.68 —
-3.25
$2.36B — $7.3K — $2.6 — $2.69 — $2.36B — 20.61 $0.13 —
Hypera  HYPMY $3.42 —
-1.44
$2.29B — $7.26K — $3.34 — $3.51 — $2.29B — 9.50 $0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây