$3.56T
시가 총액
$93.85B
총 거래량
BTC 61.15%   •   ETH 8.68%
지배력

결과 페이지 7 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.54B — $200 — $16.75 — $16.75 — $5.54B — 183.79 $0.09 —
SEEK Limited  SKLTY $29.59 —
0
$5.42B — $31 — $30.28 — $30.28 — $5.42B — 184.93 $0.16 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.98 —
-0.22
$5.36B — $9.86K — $8.66 — $9 — $5.36B — 14.03 $0.64 —
Aritzia  ATZAF $46.63 —
-0.21
$5.28B — $209 — $46.22 — $46.87 — $5.28B — 36.42 $1.28 —
Temenos AG  TMSNY $73.38 —
+0.68
$5.26B — $92 — $72.88 — $72.99 — $5.26B — 30.70 $2.39 —
British Land Company PLC  BTLCY $5.18 —
-1.15
$5.22B — $467 — $5.18 — $5.18 — $5.22B — 11.02 $0.47 —
OMRON  OMRNY $26.46 —
+0.53
$5.21B — $1.39K — $26.19 — $26.45 — $5.21B — 46.42 $0.57 —
Getinge AB (publ)  GNGBY $19.15 —
+0.05
$5.17B — $3.52K — $19.06 — $19.15 — $5.17B — 34.19 $0.56 —
Onex  ONEXF $73.87 —
0
$5.14B — $1 — $74.08 — $74.08 — $5.14B — 11.85 $6.23 —
Fibra UNO  FBASF $1.35 —
+9.76
$5.14B — $423 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Barry Callebaut AG  BRRLY $9.3 —
+6.77
$5.1B — $6.53K — $9.2 — $9.3 — $5.1B — 29.06 $0.32 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.04B — $4.39K — $3.45 — $3.56 — $5.04B — 14.24 $0.25 —
Clicks  CLCGY $42.45 —
-0.91
$5.03B — $78 — $42.45 — $42.84 — $5.03B — 30.32 $1.4 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.97B — $129 — $46.06 — $48.18 — $4.97B — 11.66 $4.04 —
Lynas Rare Earths Limited  LYSDY $5.25 —
-0.19
$4.91B — $42.21K — $5.16 — $5.27 — $4.91B — 175.00 $0.03 —
Finning  FINGF $36.37 —
0
$4.89B — $100 — $35.97 — $35.97 — $4.89B — 14.20 $2.56 —
Parkland  PKIUF $28.01 —
+0.07
$4.88B — $89 — $27.99 — $27.99 — $4.88B — 35.01 $0.8 —
Lynas Rare Earths  LYSCF $5.22 —
+0.77
$4.88B — $28.98K — $5.14 — $5.22 — $4.88B — 174.00 $0.03 —
PT United Tractors Tbk  PUTKY $26.62 —
-2.13
$4.87B — $365 — $26.41 — $27.75 — $4.87B — 4.34 $6.12 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.18 —
0
$4.79B — $500 — $30 — $30 — $4.79B — 59.17 $0.51 —
Subsea 7 S.A.  SUBCY $16.18 —
+0.37
$4.78B — $455 — $16.01 — $16.12 — $4.78B — 25.28 $0.64 —
Burberry Group plc  BURBY $12.98 —
-0.08
$4.71B — $13.59K — $12.71 — $12.99 — $4.71B — 0 -$0.28 —
B&M European Value Retail  BMRPF $4.67 —
0
$4.69B — $3.16K — $4.23 — $4.35 — $4.69B — 10.62 $0.44 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.6B — $2.5K — $0.4099 — $0.4099 — $4.6B — 13.66 $0.03 —
MEG Energy  MEGEF $18 —
-0.06
$4.58B — $4.78K — $17.64 — $18.01 — $4.58B — 10.71 $1.68 —
Adecco Group AG  AHEXY $13.65 —
-2.15
$4.57B — $636 — $13.65 — $13.65 — $4.57B — 14.07 $0.97 —
B&M European Value Retail  BMRRY $18.03 —
-0.61
$4.55B — $798 — $17.95 — $18.14 — $4.55B — 10.36 $1.74 —
The Bidvest Group Limited  BDVSY $26.62 —
0
$4.52B — $761 — $25.67 — $26.33 — $4.52B — 12.85 $2.07 —
AUO  AUOTY $5.97 —
-1.32
$4.51B — $3.76K — $5.92 — $6.11 — $4.51B — 37.31 $0.16 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
0
$4.49B — $200 — $1.33 — $1.33 — $4.49B — 20.76 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.47 —
0
$4.44B — $7.25K — $5.38 — $5.47 — $4.44B — 49.72 $0.11 —
Vallourec S.A.  VLOWY $3.71 —
-2.62
$4.44B — $2.49K — $3.69 — $3.87 — $4.44B — 9.04 $0.41 —
Yancoal Australia  YACAF $3.32 —
0
$4.38B — $1.1K — $3.25 — $3.25 — $4.38B — 5.62 $0.59 —
Just Eat Takeaway.com  JTKWY $4.35 —
+0.23
$4.35B — $6.08K — $4.35 — $4.36 — $4.35B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
0
$4.35B — $950 — $20.1 — $20.1 — $4.35B — 0 -$2.73 —
ATCO  ACLLF $37.88 —
+2.35
$4.23B — $600 — $37.6 — $37.88 — $4.23B — 13.82 $2.74 —
TOTO LTD.  TOTDY $26 —
-0.08
$4.22B — $100 — $26.02 — $26.02 — $4.22B — 52.00 $0.5 —
TravelSky Technology  TSYHF $1.49 —
0
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
0
$4.16B — $150 — $1.97 — $1.97 — $4.16B — 21.09 $0.1 —
Seiko Epson Corporation  SEKEY $6.41 —
+1.58
$4.14B — $4.22K — $6.41 — $6.44 — $4.14B — 10.86 $0.59 —
Webuild S.p.A  IMPJY $7 —
-11.84
$4.02B — $2K — $7 — $7 — $4.02B — 16.27 $0.43 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.02B — $10 — $141.44 — $141.44 — $4.02B — 418.47 $0.34 —
PrairieSky Royalty  PREKF $16.79 —
+1.14
$3.95B — $4.35K — $16.55 — $16.88 — $3.95B — 24.33 $0.69 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$3.93B — $1 — $7.34 — $7.34 — $3.93B — 44.18 $0.16 —
Mazda Motor Corporation  MZDAY $3.06 —
+0.33
$3.92B — $2.48K — $3.05 — $3.06 — $3.92B — 4.85 $0.63 —
Ampol Limited  CTXAY $32.23 —
0
$3.89B — $1.27K — $33.3 — $33.49 — $3.89B — 48.83 $0.66 —
ROHM  ROHCY $10.07 —
+0.6
$3.89B — $700 — $10.01 — $10.01 — $3.89B — 0 -$0.9 —
UOL Group Limited  UOLGY $18.18 —
+0.89
$3.84B — $858 — $17.83 — $18.97 — $3.84B — 13.87 $1.31 —
PUMA SE  PUMSY $2.44 —
-0.41
$3.83B — $1.56K — $2.44 — $2.47 — $3.83B — 11.61 $0.21 —
Sumitomo Chemical Company  SOMMY $11.67 —
0
$3.82B — $1.85K — $11.91 — $12.3 — $3.82B — 14.23 $0.82 —
Northland Power  NPIFF $14.6 —
-1.02
$3.82B — $100 — $14.6 — $14.6 — $3.82B — 20.56 $0.71 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
Santen Pharmaceutical  SNPHY $11.17 —
0
$3.81B — $2.59K — $10.52 — $10.53 — $3.81B — 15.51 $0.72 —
Hang Lung Properties Limited  HLPPY $3.88 —
-0.77
$3.76B — $3.24K — $3.88 — $4.04 — $3.76B — 13.37 $0.29 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
RioCan Real Estate Investment Trust  RIOCF $12.48 —
-0.08
$3.71B — $1.15K — $12.46 — $12.49 — $3.71B — 19.80 $0.63 —
Artemis Gold  ARGTF $16.33 —
+0.15
$3.7B — $2.96K — $15.72 — $16.32 — $3.7B — 0 -$0.07 —
MISUMI  MSSMY $6.7 —
-0.3
$3.7B — $1.1K — $6.71 — $6.72 — $3.7B — 19.14 $0.35 —
Wynn Macau, Limited  WYNMY $6.7 —
+0.75
$3.55B — $5.7K — $6.65 — $6.79 — $3.55B — 9.17 $0.73 —
QinetiQ Group plc  QNTQY $25.62 —
0
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
Deliveroo  DROOF $2.4 —
0
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Solvay SA  SLVYY $3.3 —
-0.3
$3.45B — $207 — $3.26 — $3.36 — $3.45B — 15.71 $0.21 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
City Developments Limited  CDEVY $3.7 —
0
$3.31B — $113 — $3.71 — $3.98 — $3.31B — 21.76 $0.17 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.28B — $2.8K — $2.39 — $2.4 — $3.28B — 9.23 $0.26 —
Pennon Group Plc  PEGRY $13.88 —
+0.22
$3.27B — $4.29K — $13.74 — $13.86 — $3.27B — 0 -$0.31 —
Vivendi SE  VIVHY $3.26 —
0
$3.25B — $5K — $3.2 — $3.2 — $3.25B — 0 -$0.2 —
Hengan International Group Company Limited  HEGIY $13.98 —
-3.59
$3.19B — $690 — $13.93 — $14.03 — $3.19B — 9.98 $1.4 —
SmartCentres Real Estate Investment Trust  CWYUF $18.54 —
0
$3.12B — $700 — $18.17 — $18.27 — $3.12B — 17.82 $1.04 —
First Pacific Company  FPAFF $0.7199 —
0
$3.07B — $752 — $0.7299 — $0.7299 — $3.07B — 5.14 $0.14 —
Mineral Resources Limited  MALRY $15.42 —
+0.1
$3.03B — $328 — $15.4 — $15.8 — $3.03B — 0 -$4 —
THK Co., Ltd.  THKLY $13.41 —
-0.07
$3.02B — $336 — $13.4 — $13.42 — $3.02B — 53.64 $0.25 —
First Pacific Company Limited  FPAFY $3.52 —
+0.86
$3B — $1.08K — $3.49 — $3.61 — $3B — 4.95 $0.71 —
Ocado  OCDDY $7.11 —
+0.28
$2.97B — $22.8K — $7.09 — $7.1 — $2.97B — 0 -$1.09 —
TechnoPro  TCCPY $5.66 —
+1.62
$2.95B — $79 — $5.54 — $5.57 — $2.95B — 24.60 $0.23 —
Whitehaven Coal  WHITF $3.4 —
-2.02
$2.92B — $100 — $3.47 — $3.47 — $2.92B — 24.28 $0.14 —
Pilbara Minerals  PILBF $0.91 —
+1.8
$2.92B — $2.2K — $0.89 — $0.91 — $2.92B — 0 -$0.01 —
Rémy Cointreau SA  REMYY $5.21 —
-0.65
$2.83B — $3.16K — $5.21 — $5.24 — $2.83B — 14.46 $0.36 —
Genting Berhad  GEBHY $3.68 —
+3.66
$2.83B — $69 — $3.55 — $3.55 — $2.83B — 13.62 $0.27 —
Torex Gold Resources  TORXF $32.37 —
+2.86
$2.79B — $2.12K — $31.84 — $32.37 — $2.79B — 21.57 $1.5 —
ASMPT Limited  ASMVY $19.84 —
-0.63
$2.79B — $179 — $19.97 — $19.97 — $2.79B — 62.01 $0.32 —
Husqvarna AB (publ)  HSQVY $9.85 —
0
$2.78B — $30 — $9.82 — $9.86 — $2.78B — 28.14 $0.35 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.73B — $1.17K — $13.47 — $13.77 — $2.73B — 12.84 $1.07 —
Hypera  HYPMY $4.13 —
-3.5
$2.71B — $2.28K — $3.92 — $4.28 — $2.71B — 18.77 $0.22 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
0
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.24 $0.73 —
Gibson Energy  GBNXF $16.21 —
0
$2.66B — $600 — $16.14 — $16.14 — $2.66B — 22.83 $0.71 —
Linamar  LIMAF $44.2 —
0
$2.64B — $100 — $45.02 — $45.02 — $2.64B — 14.49 $3.05 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.23 —
-0.13
$2.57B — $4.3K — $14.72 — $15.38 — $2.57B — 11.53 $1.32 —
Valeo SE  VLEEY $4.93 —
0
$2.56B — $459 — $5.19 — $5.26 — $2.56B — 13.32 $0.37 —
Air France-KLM SA  AFLYY $0.93 —
+1.09
$2.54B — $206 — $0.92 — $0.92 — $2.54B — 4.42 $0.21 —
Samsonite  SMSEY $9.11 —
-0.11
$2.53B — $11.8K — $9.1 — $9.11 — $2.53B — 7.65 $1.19 —
Spark New Zealand Limited  SPKKY $6.7 —
-0.3
$2.52B — $12.09K — $6.6 — $6.78 — $2.52B — 13.13 $0.51 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
MDA Space  MDALF $20.48 —
+1.84
$2.51B — $100 — $20.11 — $20.11 — $2.51B — 36.57 $0.56 —
International Workplace  IWGFF $2.4 —
0
$2.5B — $62 — $2.42 — $2.42 — $2.5B — 120.00 $0.02 —
Mitie  MITFY $8.31 —
0
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.68 $0.47 —
Umicore SA  UMICY $2.5 —
+1.21
$2.49B — $89 — $2.47 — $2.47 — $2.49B — 0 -$1.74 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.