Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
시가 총액
$233.05B
총 거래량
BTC 60.58%   •   ETH 7.22%
지배력

결과 페이지 7 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persimmon Plc  PSMMY $29.16 —
-5.08
$4.95B — $4.12K — $29.1 — $30.75 — $4.95B — 13.49 $2.16 —
Sumitomo Metal Mining  SMMYY $4.22 —
-6.22
$4.93B — $42.89K — $4.18 — $4.31 — $4.93B — 23.44 $0.18 —
Fuji Electric Co., Ltd.  FELTY $8.61 —
-2.16
$4.92B — $6.89K — $8.5 — $8.88 — $4.92B — 7.75 $1.11 —
Babcock  BCKIF $8.73 —
-8.11
$4.89B — $3.35K — $8.73 — $9.35 — $4.89B — 17.81 $0.49 —
Carl Zeiss Meditec AG  CZMWY $55.11 —
+3.2
$4.87B — $674 — $52.02 — $57.51 — $4.87B — 25.16 $2.19 —
Croda International Plc  COIHY $16.66 —
-5.07
$4.86B — $21.17K — $16.52 — $17.35 — $4.86B — 15.28 $1.09 —
Alpha Services and Holdings S.A.  ALBKY $0.5 —
-7.41
$4.82B — $34.78K — $0.4799 — $0.5 — $4.82B — 8.33 $0.06 —
The Berkeley  BKGFY $9.18 —
-1.61
$4.75B — $88.4K — $9.04 — $9.39 — $4.75B — 9.46 $0.97 —
British Land Company PLC  BTLCY $4.36 —
-5.01
$4.73B — $10.03K — $4.29 — $4.47 — $4.73B — 18.16 $0.24 —
Lynas Rare Earths  LYSCF $4.6 —
+9.26
$4.72B — $11.47K — $4.4 — $4.7 — $4.72B — 153.33 $0.03 —
SEEK Limited  SKLTY $23.27 —
+0.47
$4.62B — $7.56K — $22.83 — $24.22 — $4.62B — 145.43 $0.16 —
SCOR SE  SCRYY $2.39 —
-17.87
$4.61B — $22.22K — $2.34 — $2.44 — $4.61B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79 —
-2.99
$4.61B — $5.27K — $7.78 — $8.12 — $4.61B — 12.36 $0.63 —
Entain  GMVHY $6.44 —
+2.55
$4.57B — $1.9K — $6.33 — $6.47 — $4.57B — 0 -$0.92 —
Lynas Rare Earths Limited  LYSDY $4.59 —
+5.28
$4.57B — $43.54K — $4.47 — $4.75 — $4.57B — 153.00 $0.03 —
Onex  ONEXF $63.53 —
-8.17
$4.55B — $200 — $63.53 — $63.54 — $4.55B — 15.88 $4 —
Seiko Epson Corporation  SEKEY $6.68 —
-3.61
$4.51B — $4.45K — $6.62 — $6.9 — $4.51B — 11.32 $0.59 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.44 —
-3.45
$4.5B — $993 — $27.35 — $27.93 — $4.5B — 22.49 $1.22 —
Fibra UNO  FBASF $1.1 —
-5.17
$4.5B — $11.4K — $1.1 — $1.16 — $4.5B — 8.46 $0.13 —
Treasury Wine Estates Limited  TSRYY $5.01 —
+0.8
$4.46B — $42.25K — $4.96 — $5.13 — $4.46B — 62.62 $0.08 —
easyJet plc  ESYJY $5.52 —
+0.18
$4.43B — $5.55K — $5.19 — $5.64 — $4.43B — 7.07 $0.78 —
Capital Power Corporation  CPXWF $31 —
-1.9
$4.36B — $107 — $29.89 — $31 — $4.36B — 8.56 $3.62 —
Adecco Group AG  AHEXY $12.48 —
-5.24
$4.3B — $8.34K — $12.21 — $12.91 — $4.3B — 12.73 $0.98 —
TravelSky Technology  TSYHF $1.53 —
+10.87
$4.3B — $1.32K — $1.38 — $1.38 — $4.3B — 15.29 $0.1 —
Just Eat Takeaway.com  JTKWY $4.14 —
+2.22
$4.27B — $3.59K — $4.03 — $4.14 — $4.27B — 0 -$0.53 —
Vallourec S.A.  VLOWY $3.15 —
-3.37
$4.22B — $30 — $3.15 — $3.15 — $4.22B — 7.68 $0.41 —
Just Eat Takeaway.com  TKAYF $21.02 —
+4.58
$4.17B — $950 — $20.1 — $20.1 — $4.17B — 0 -$2.63 —
TOTO LTD.  TOTDY $23.44 —
-3.46
$4.16B — $2.91K — $23.17 — $23.6 — $4.16B — 12.46 $1.88 —
JD Sports Fashion  JDSPY $0.78 —
-6.01
$4.15B — $19.43K — $0.77 — $0.8 — $4.15B — 8.66 $0.09 —
Saipem SpA  SAPMY $0.38 —
-5
$4.12B — $32.65K — $0.38 — $0.4 — $4.12B — 12.66 $0.03 —
Hang Lung Properties Limited  HLPPY $3.8 —
-5
$4.08B — $3.02K — $3.8 — $4.01 — $4.08B — 12.66 $0.3 —
MISUMI  MSSMY $6.9 —
-8.12
$4.06B — $7.2K — $6.9 — $6.98 — $4.06B — 16.82 $0.41 —
The Bidvest Group Limited  BDVSY $22.38 —
+0.13
$3.98B — $2.3K — $21.91 — $22.75 — $3.98B — 11.41 $1.96 —
Subsea 7 S.A.  SUBCY $12.8 —
-1.01
$3.98B — $4.36K — $12.11 — $13.45 — $3.98B — 19.10 $0.67 —
ATCO  ACLLF $34.57 —
-1.98
$3.93B — $200 — $34.15 — $34.57 — $3.93B — 12.85 $2.69 —
PrairieSky Royalty  PREKF $16.25 —
-2.99
$3.93B — $10.45K — $16.01 — $16.45 — $3.93B — 25.79 $0.63 —
Parkland  PKIUF $22.38 —
-0.27
$3.93B — $750 — $21.47 — $22.44 — $3.93B — 43.88 $0.51 —
Yancoal Australia  YACAF $2.78 —
-13.13
$3.87B — $11.71K — $2.78 — $3 — $3.87B — 4.79 $0.58 —
AUO  AUOTY $5.1 —
+2.41
$3.85B — $204.33K — $4.1 — $5.25 — $3.85B — 0 -$0.12 —
Wynn Macau  WYNMF $0.6899 —
-6.76
$3.73B — $2K — $0.7399 — $0.7399 — $3.73B — 9.85 $0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
-28.4
$3.73B — $30K — $0.04 — $0.04 — $3.73B — 0 $0 —
UOL Group Limited  UOLGY $17.6 —
-1.57
$3.72B — $1.76K — $16.29 — $17.6 — $3.72B — 13.96 $1.26 —
B&M European Value Retail  BMRPF $3.5 —
+2.04
$3.72B — $908 — $3.43 — $3.43 — $3.72B — 8.33 $0.42 —
B&M European Value Retail  BMRRY $13.98 —
-0.64
$3.69B — $4.92K — $13.83 — $14.43 — $3.69B — 8.22 $1.7 —
Sharp Corporation  SHCAY $1.25 —
-15.54
$3.68B — $1.3K — $1.2 — $1.25 — $3.68B — 0 -$0.4 —
Mazda Motor Corporation  MZDAY $2.68 —
+2.68
$3.63B — $45.1K — $2.47 — $2.77 — $3.63B — 3.77 $0.71 —
MEG Energy  MEGEF $13.95 —
-0.43
$3.61B — $82.81K — $13.2 — $14.42 — $3.61B — 10.56 $1.32 —
Enagás, S.A.  ENGGY $6.8 —
-5.29
$3.6B — $280 — $6.8 — $6.89 — $3.6B — 0 -$0.63 —
Finning  FINGF $25.92 —
+2.21
$3.55B — $300 — $25.8 — $25.93 — $3.55B — 10.16 $2.55 —
Solvay SA  SLVYY $3.22 —
+0.62
$3.53B — $3.1K — $3.22 — $3.27 — $3.53B — 14.00 $0.23 —
Wynn Macau, Limited  WYNMY $6.13 —
-5.26
$3.48B — $6.34K — $6.06 — $6.48 — $3.48B — 8.39 $0.73 —
RioCan Real Estate Investment Trust  RIOCF $11.53 —
-1.03
$3.48B — $3.14K — $11.25 — $11.58 — $3.48B — 10.38 $1.11 —
Becle, S.A.B. de C.V  BCCLF $0.91 —
-9.2
$3.45B — $974 — $0.91 — $0.91 — $3.45B — 18.16 $0.05 —
Vibra Energia  PETRY $5.84 —
-7.3
$3.39B — $12.63K — $5.73 — $6.27 — $3.39B — 2.90 $2.01 —
Northland Power  NPIFF $12.8 —
-1.92
$3.37B — $4.8K — $12.56 — $12.8 — $3.37B — 17.77 $0.72 —
Aritzia  ATZAF $29.17 —
-1.65
$3.37B — $13.03K — $28.35 — $29.21 — $3.37B — 36.46 $0.8 —
Wienerberger AG  WBRBY $6.02 —
-8.09
$3.36B — $1.4K — $6.5 — $6.55 — $3.36B — 37.62 $0.16 —
Sumitomo Chemical Company  SOMMY $10.04 —
-4.92
$3.36B — $1.56K — $9.99 — $10.3 — $3.36B — 0 -$3.59 —
Santen Pharmaceutical  SNPHY $9.51 —
+0.11
$3.34B — $2.6K — $9.5 — $9.5 — $3.34B — 17.94 $0.53 —
Galaxy Digital  BRPHF $8.7 —
-8.9
$3.3B — $59.08K — $8.2 — $9.43 — $3.3B — 15.81 $0.55 —
De Grey Mining  DGMLF $1.22 —
-2.4
$3.29B — $100 — $1.25 — $1.25 — $3.29B — 0 $0 —
Whitecap Resources  SPGYF $5.35 —
-1.65
$3.23B — $44.99K — $5.02 — $5.48 — $3.23B — 5.57 $0.96 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.23B — $2.24K — $12.78 — $13.51 — $3.23B — 9.33 $1.39 —
Ocado Group plc  OCDGF $3.55 —
+14.52
$3.21B — $27.5K — $3.1 — $3.1 — $3.21B — 0 -$0.53 —
Yamaha Corporation  YAMCY $6.7 —
-4.15
$3.19B — $100 — $6.7 — $6.7 — $3.19B — 20.93 $0.32 —
Burberry Group plc  BURBY $8.31 —
-2.69
$3.18B — $172.23K — $8.09 — $9.09 — $3.18B — 59.35 $0.14 —
Kinaxis  KXSCF $110.45 —
-2.73
$3.16B — $448 — $108.95 — $113.56 — $3.16B — 0 $0 —
ROHM  ROHCY $7.71 —
-2.41
$3.16B — $11.01K — $7.52 — $7.89 — $3.16B — 51.39 $0.15 —
PUMA SE  PUMSY $2.02 —
-4.72
$3.13B — $64.54K — $2 — $2.12 — $3.13B — 9.61 $0.21 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
-18
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
Ocado  OCDDY $7.07 —
-1.12
$3.13B — $2.4K — $6.89 — $7.1 — $3.13B — 0 -$1.06 —
City Developments Limited  CDEVY $3.44 —
-4.44
$3.1B — $311 — $3.4 — $3.6 — $3.1B — 21.50 $0.16 —
Ampol Limited  CTXAY $25.3 —
-3.18
$3.02B — $1.49K — $24.69 — $25.94 — $3.02B — 39.53 $0.64 —
PT Alamtri Resources Indonesia Tbk  ADOOY $4.9 —
-10.91
$2.94B — $7.52K — $4.9 — $5.41 — $2.94B — 5.26 $0.93 —
PT Unilever Indonesia Tbk  UNLRY $1.54 —
-0.65
$2.94B — $20K — $1.54 — $1.54 — $2.94B — 14.00 $0.11 —
Genting Berhad  GEBHY $3.75 —
+12.28
$2.93B — $47 — $3.75 — $3.75 — $2.93B — 14.42 $0.26 —
SmartCentres Real Estate Investment Trust  CWYUF $17.03 —
-2.29
$2.91B — $210 — $16.55 — $17.03 — $2.91B — 17.37 $0.98 —
Topsports  TPSRF $0.4699 —
+35.02
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Dyno Nobel Limited  INCZY $1.37 —
+4.58
$2.88B — $285 — $1.37 — $1.37 — $2.88B — 0 -$0.15 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Pilbara Minerals  PILBF $0.8 —
-1.23
$2.77B — $32.92K — $0.76 — $0.8 — $2.77B — 0 -$0.01 —
Perseus Mining  PMNXF $1.82 —
-2.6
$2.74B — $10 — $1.82 — $1.82 — $2.74B — 7.00 $0.26 —
Pennon Group Plc  PEGRY $11.03 —
-6.68
$2.74B — $2.15K — $10.91 — $11.34 — $2.74B — 0 -$0.3 —
Vivendi SE  VIVHY $2.51 —
-4.92
$2.73B — $4.11K — $2.49 — $2.59 — $2.73B — 0 -$0.2 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.73B — $103 — $3.1 — $3.1 — $2.73B — 9.39 $0.33 —
THK Co., Ltd.  THKLY $10.52 —
-0.94
$2.55B — $2.19K — $10.32 — $10.8 — $2.55B — 36.27 $0.29 —
Artemis Gold  ARGTF $11.15 —
-4.54
$2.54B — $2.26K — $11.01 — $11.64 — $2.54B — 0 -$0.11 —
Husqvarna AB (publ)  HSQVY $8.55 —
-1.72
$2.54B — $7.71K — $8.5 — $8.9 — $2.54B — 18.19 $0.47 —
First Pacific Company Limited  FPAFY $2.82 —
-3.09
$2.53B — $10.38K — $2.73 — $2.96 — $2.53B — 3.97 $0.71 —
Keppel REIT  KREVF $0.56 —
0
$2.51B — $3K — $0.64 — $0.65 — $2.51B — 28.10 $0.02 —
ASMPT Limited  ASMVY $17 —
-13.22
$2.49B — $1.59K — $17 — $18 — $2.49B — 53.12 $0.32 —
Hugo Boss AG  BOSSY $7.22 —
-7.08
$2.49B — $100 — $7.22 — $7.22 — $2.49B — 10.77 $0.67 —
Rémy Cointreau SA  REMYY $4.57 —
+2.01
$2.46B — $93.24K — $4.4 — $4.67 — $2.46B — 13.05 $0.35 —
Gibson Energy  GBNXF $14.69 —
-7.08
$2.43B — $300 — $14.65 — $14.7 — $2.43B — 22.60 $0.65 —
Samsonite  SMSEY $8.4 —
-19.23
$2.41B — $24.44K — $8.32 — $8.8 — $2.41B — 7.11 $1.18 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78 —
-4.71
$2.39B — $3.85K — $0.78 — $0.8 — $2.39B — 6.47 $0.12 —
First Capital Real Estate Investment Trust  FCXXF $11.25 —
-2.09
$2.39B — $100 — $11.25 — $11.25 — $2.39B — 16.54 $0.68 —
Boardwalk Real Estate Investment Trust  BOWFF $44.1 —
-1.65
$2.36B — $100 — $44.1 — $44.1 — $2.36B — 6.02 $7.32 —
Whitehaven Coal  WHITF $2.68 —
-3.25
$2.36B — $7.3K — $2.6 — $2.69 — $2.36B — 20.61 $0.13 —
Eutelsat Communications S.A.  EUTLF $4.5 —
+9.76
$2.26B — $2.97K — $4.25 — $4.5 — $2.26B — 0 -$2.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.