$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.05%
السيطرة

صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  GNGBY $19.12 —
-1.44
$5.29B — $2.35K — $19.12 — $19.24 — $5.29B — 33.54 $0.57 —
British Land Company PLC  BTLCY $5.25 —
+0.38
$5.25B — $370 — $5.25 — $5.25 — $5.25B — 11.17 $0.47 —
Temenos AG  TMSNY $73.3 —
-1.44
$5.24B — $4 — $73.3 — $73.3 — $5.24B — 30.66 $2.39 —
Onex  ONEXF $74.53 —
+0.61
$5.22B — $300 — $74.53 — $74.53 — $5.22B — 11.96 $6.23 —
Fibra UNO  FBASF $1.37 —
+1.48
$5.21B — $100 — $1.35 — $1.35 — $5.21B — 22.83 $0.06 —
Clicks  CLCGY $43.79 —
-1.02
$5.19B — $203 — $43 — $43.79 — $5.19B — 31.05 $1.41 —
OMRON  OMRNY $26.28 —
-1.83
$5.17B — $2.46K — $26.13 — $26.46 — $5.17B — 45.31 $0.58 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85 —
+6.17
$5.14B — $3.2K — $30.15 — $32.26 — $5.14B — 61.25 $0.52 —
Ono Pharmaceutical  OPHLY $3.51 —
-2.77
$5.07B — $5.95K — $3.5 — $3.53 — $5.07B — 14.03 $0.25 —
Subsea 7 S.A.  SUBCY $16.95 —
-0.06
$5.02B — $1K — $16.95 — $17.1 — $5.02B — 26.48 $0.64 —
Li Ning Company Limited  LNNGY $48.68 —
+1.04
$5.02B — $118 — $48.64 — $48.68 — $5.02B — 12.04 $4.04 —
PT United Tractors Tbk  PUTKY $27.22 —
+1.23
$5.02B — $704 — $26.55 — $27.25 — $5.02B — 4.41 $6.17 —
Finning  FINGF $36.25 —
+0.78
$4.9B — $2K — $36.25 — $36.92 — $4.9B — 14.05 $2.58 —
Parkland  PKIUF $27.94 —
+0.98
$4.89B — $1.09K — $27.43 — $27.94 — $4.89B — 34.49 $0.81 —
Saipem SpA  SAPMY $0.44 —
+7.32
$4.88B — $4.8K — $0.44 — $0.44 — $4.88B — 14.66 $0.03 —
Burberry Group plc  BURBY $13.53 —
-1.02
$4.86B — $28 — $13.49 — $13.53 — $4.86B — 0 -$0.28 —
Lynas Rare Earths Limited  LYSDY $5.13 —
-0.78
$4.8B — $5.41K — $5.12 — $5.15 — $4.8B — 128.25 $0.04 —
Lynas Rare Earths  LYSCF $5.13 —
-0.77
$4.8B — $3.1K — $5.12 — $5.13 — $4.8B — 128.25 $0.04 —
Adecco Group AG  AHEXY $14.04 —
+0.07
$4.74B — $2.22K — $14.02 — $14.06 — $4.74B — 14.32 $0.98 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
0
$4.61B — $200 — $1.33 — $1.33 — $4.61B — 20.76 $0.06 —
The Bidvest Group Limited  BDVSY $26.76 —
-1.69
$4.58B — $1.97K — $26.56 — $26.76 — $4.58B — 12.86 $2.08 —
MEG Energy  MEGEF $17.87 —
+0.96
$4.58B — $7.76K — $17.69 — $17.87 — $4.58B — 10.51 $1.7 —
B&M European Value Retail  BMRRY $18.09 —
-2.16
$4.54B — $1 — $18.09 — $18.09 — $4.54B — 10.27 $1.76 —
Yancoal Australia  YACAF $3.32 —
0
$4.48B — $1.1K — $3.25 — $3.25 — $4.48B — 5.53 $0.6 —
AUO  AUOTY $5.9 —
-2.32
$4.45B — $8.06K — $5.9 — $5.95 — $4.45B — 36.87 $0.16 —
Vallourec S.A.  VLOWY $3.77 —
-1.05
$4.42B — $250 — $3.82 — $3.82 — $4.42B — 9.19 $0.41 —
B&M European Value Retail  BMRPF $4.39 —
+3.78
$4.41B — $500 — $4.39 — $4.39 — $4.41B — 9.97 $0.44 —
Just Eat Takeaway.com  JTKWY $4.34 —
0
$4.36B — $300 — $4.34 — $4.34 — $4.36B — 0 -$0.55 —
ROHM  ROHCY $11.12 —
+11.76
$4.3B — $1.92K — $11 — $11.12 — $4.3B — 0 -$0.91 —
Treasury Wine Estates Limited  TSRYY $5.25 —
-1.69
$4.26B — $11.62K — $5.2 — $5.27 — $4.26B — 47.72 $0.11 —
ATCO  ACLLF $37.34 —
-1.09
$4.24B — $1.61K — $37.32 — $37.58 — $4.24B — 13.48 $2.77 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
TravelSky Technology  TSYHF $1.43 —
0
$4.19B — $200 — $1.42 — $1.44 — $4.19B — 14.29 $0.1 —
Seiko Epson Corporation  SEKEY $6.45 —
-0.46
$4.17B — $2.15K — $6.45 — $6.7 — $4.17B — 10.93 $0.59 —
Wienerberger AG  WBRBY $7.44 —
0
$4.11B — $1 — $7.34 — $7.34 — $4.11B — 46.50 $0.16 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.1B — $100 — $8.04 — $8.04 — $4.1B — 18.69 $0.43 —
TOTO LTD.  TOTDY $25.13 —
-1.91
$4.1B — $541 — $25.13 — $25.16 — $4.1B — 50.25 $0.5 —
Kinaxis  KXSCF $142.62 —
+0.83
$4.06B — $1 — $142.62 — $142.62 — $4.06B — 419.47 $0.34 —
UOL Group Limited  UOLGY $18.96 —
+5.45
$4B — $2.39K — $17.89 — $18.98 — $4B — 14.36 $1.32 —
Mazda Motor Corporation  MZDAY $3.11 —
-0.96
$3.95B — $1.35K — $3.11 — $3.16 — $3.95B — 4.93 $0.63 —
Ampol Limited  CTXAY $32.86 —
-1.32
$3.92B — $243 — $32.25 — $32.86 — $3.92B — 49.78 $0.66 —
PrairieSky Royalty  PREKF $16.49 —
-0.66
$3.91B — $3.81K — $16.49 — $16.6 — $3.91B — 23.89 $0.69 —
Northland Power  NPIFF $14.85 —
+1.71
$3.88B — $100 — $14.92 — $14.92 — $3.88B — 20.62 $0.72 —
PT Unilever Indonesia Tbk  UNLRY $1.98 —
+0.51
$3.83B — $1 — $1.98 — $1.98 — $3.83B — 19.80 $0.1 —
Sumitomo Chemical Company  SOMMY $11.59 —
-0.77
$3.83B — $10 — $11.59 — $11.59 — $3.83B — 13.96 $0.83 —
PUMA SE  PUMSY $2.57 —
-0.39
$3.82B — $2.4K — $2.57 — $2.61 — $3.82B — 11.68 $0.22 —
Hang Lung Properties Limited  HLPPY $3.86 —
-1.03
$3.78B — $29 — $3.9 — $3.93 — $3.78B — 13.31 $0.29 —
Santen Pharmaceutical  SNPHY $10.74 —
0
$3.78B — $2.59K — $10.52 — $10.53 — $3.78B — 14.71 $0.73 —
Marfrig Global Foods  MRRTY $4.36 —
-3.11
$3.75B — $2.7K — $4.35 — $4.36 — $3.75B — 12.45 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.6 —
-0.94
$3.75B — $1.1K — $12.6 — $12.72 — $3.75B — 20.00 $0.63 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
QinetiQ Group plc  QNTQY $27.2 —
0
$3.71B — $514 — $25.5 — $26.11 — $3.71B — 0 -$1.79 —
MISUMI  MSSMY $6.62 —
-2.5
$3.67B — $3.91K — $6.47 — $6.62 — $3.67B — 18.91 $0.35 —
Artemis Gold  ARGTF $15.75 —
-0.63
$3.58B — $2.29K — $15.75 — $15.88 — $3.58B — 0 -$0.07 —
City Developments Limited  CDEVY $3.99 —
+6.4
$3.56B — $100 — $3.75 — $3.75 — $3.56B — 23.47 $0.17 —
Wynn Macau, Limited  WYNMY $6.68 —
-1.04
$3.49B — $825 — $6.68 — $6.68 — $3.49B — 9.15 $0.73 —
Solvay SA  SLVYY $3.28 —
-0.91
$3.49B — $1.27K — $3.27 — $3.31 — $3.49B — 15.61 $0.21 —
Deliveroo  DROOF $2.37 —
0
$3.43B — $900 — $2.3 — $2.3 — $3.43B — 0 $0 —
Perseus Mining  PMNXF $2.4 —
0
$3.33B — $1.94K — $2.4 — $2.45 — $3.33B — 9.23 $0.26 —
Vivendi SE  VIVHY $3.23 —
-3
$3.27B — $49.45K — $3.23 — $3.28 — $3.27B — 0 -$0.2 —
Pennon Group Plc  PEGRY $13.51 —
-1.75
$3.2B — $16K — $13.51 — $13.63 — $3.2B — 0 -$0.31 —
SmartCentres Real Estate Investment Trust  CWYUF $18.64 —
-0.9
$3.18B — $1K — $18.64 — $18.64 — $3.18B — 17.75 $1.05 —
Minth  MNTHY $55 —
-6.21
$3.16B — $100 — $55 — $55 — $3.16B — 9.80 $5.61 —
Hengan International Group Company Limited  HEGIY $13.82 —
-2.12
$3.15B — $2.71K — $13.82 — $13.92 — $3.15B — 9.87 $1.4 —
THK Co., Ltd.  THKLY $13.55 —
-1.38
$3.04B — $501 — $13.55 — $13.56 — $3.04B — 54.20 $0.25 —
Mineral Resources Limited  MALRY $15.28 —
+0.13
$3.02B — $731 — $15.26 — $15.72 — $3.02B — 0 -$4.04 —
Whitehaven Coal  WHITF $3.53 —
0
$3B — $100 — $3.47 — $3.47 — $3B — 25.21 $0.14 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $5.02K — $3.49 — $3.6 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Husqvarna AB (publ)  HSQVY $10.12 —
+0.6
$2.91B — $163 — $10.12 — $10.19 — $2.91B — 28.11 $0.36 —
Genting Berhad  GEBHY $3.55 —
-6.58
$2.89B — $693 — $3.8 — $3.8 — $2.89B — 13.14 $0.27 —
Ocado  OCDDY $6.99 —
-2.51
$2.88B — $99 — $6.99 — $7.05 — $2.88B — 0 -$1.1 —
TechnoPro  TCCPY $5.47 —
-1.26
$2.85B — $21 — $5.47 — $5.47 — $2.85B — 23.78 $0.23 —
ASMPT Limited  ASMVY $20.08 —
+0.35
$2.8B — $48 — $20.08 — $20.16 — $2.8B — 62.75 $0.32 —
Torex Gold Resources  TORXF $32.42 —
-0.15
$2.79B — $1.31K — $31.99 — $32.6 — $2.79B — 21.61 $1.5 —
First Capital Real Estate Investment Trust  FCXXF $12.79 —
+1.83
$2.78B — $973 — $12.79 — $12.79 — $2.78B — 17.28 $0.74 —
Rémy Cointreau SA  REMYY $5.3 —
-0.38
$2.77B — $100 — $5.3 — $5.3 — $2.77B — 14.72 $0.36 —
Greatland Gold  GRLGF $0.2099 —
0
$2.74B — $5K — $0.1799 — $0.1799 — $2.74B — 0 $0 —
Pilbara Minerals  PILBF $0.8499 —
-3.33
$2.74B — $2K — $0.8499 — $0.8499 — $2.74B — 0 -$0.01 —
Peyto Exploration & Development  PEYUF $13.61 —
-0.58
$2.72B — $1.3K — $13.61 — $13.61 — $2.72B — 12.60 $1.08 —
Linamar  LIMAF $45 —
-0.95
$2.71B — $4.42K — $44.57 — $45 — $2.71B — 14.61 $3.08 —
Gibson Energy  GBNXF $16.46 —
-0.9
$2.7B — $200 — $16.46 — $16.48 — $2.7B — 23.18 $0.71 —
Air France-KLM SA  AFLYY $1.02 —
+3.03
$2.69B — $39.15K — $1 — $1.03 — $2.69B — 4.85 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $6.2 —
+3.51
$2.68B — $4.3K — $6.16 — $6.2 — $2.68B — 0 -$0.36 —
Hypera  HYPMY $4.21 —
-2.55
$2.66B — $24 — $4.21 — $4.75 — $2.66B — 19.13 $0.22 —
Dundee Precious Metals  DPMLF $15.35 —
-0.2
$2.6B — $3.3K — $15.35 — $15.5 — $2.6B — 11.62 $1.32 —
Umicore SA  UMICY $2.61 —
+0.38
$2.6B — $26K — $2.6 — $2.61 — $2.6B — 0 -$1.75 —
Samsonite  SMSEY $9.28 —
+3.11
$2.57B — $3.44K — $9.23 — $9.65 — $2.57B — 7.79 $1.19 —
Spark New Zealand  NZTCF $1.29 —
0
$2.56B — $2.05K — $1.29 — $1.29 — $2.56B — 12.90 $0.1 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Valeo SE  VLEEY $5.14 —
+0.59
$2.53B — $80 — $5.14 — $5.14 — $2.53B — 13.52 $0.38 —
MDA Space  MDALF $20.43 —
-1.11
$2.53B — $600 — $20.43 — $20.43 — $2.53B — 35.84 $0.57 —
Spark New Zealand Limited  SPKKY $6.65 —
-1.19
$2.53B — $782 — $6.65 — $6.68 — $2.53B — 12.78 $0.52 —
Mitie  MITFY $8.42 —
-1.06
$2.52B — $500 — $8.51 — $8.51 — $2.52B — 17.54 $0.48 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.61 —
+3.57
$2.52B — $9.09K — $2.52 — $2.61 — $2.52B — 16.31 $0.16 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.6 —
+0.66
$2.44B — $1.63K — $7.5 — $7.6 — $2.44B — 6.22 $1.22 —
Fairfax India  FFXDF $17.85 —
+0.56
$2.4B — $1.1K — $18.07 — $18.15 — $2.4B — 59.50 $0.3 —
SECURE Waste Infrastructure  SECYF $10.64 —
+0.57
$2.37B — $1.95K — $10.64 — $10.68 — $2.37B — 15.64 $0.68 —
Boralex  BRLXF $21.99 —
-0.9
$2.36B — $3 — $22.19 — $22.19 — $2.36B — 274.87 $0.08 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا