صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.19 —	+2.11	$5.48B —	$4.82K —	$9 —	$9.19 —	$5.48B —	14.35	$0.64 —
Getinge AB (publ) GNGBY	$19.46 —	+1.67	$5.43B —	$105 —	$19.32 —	$19.46 —	$5.43B —	34.75	$0.56 —
JD Sports Fashion JDSPY	$1.05 —	-7.08	$5.38B —	$100 —	$1.13 —	$1.13 —	$5.38B —	8.07	$0.13 —
Temenos AG TMSNY	$74.37 —	+2.04	$5.37B —	$24 —	$74.37 —	$74.49 —	$5.37B —	31.11	$2.39 —
Kumba Iron Ore KIROY	$5.5 —	-8.33	$5.29B —	$400 —	$5.5 —	$5.5 —	$5.29B —	6.47	$0.85 —
OMRON OMRNY	$26.51 —	+0.72	$5.24B —	$400 —	$26.5 —	$26.51 —	$5.24B —	46.50	$0.57 —
British Land Company PLC BTLCY	$5.23 —	+0.97	$5.23B —	$105 —	$5.22 —	$5.23 —	$5.23B —	11.12	$0.47 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$32.26 —	+7.53	$5.22B —	$2.4K —	$30.15 —	$32.26 —	$5.22B —	63.25	$0.51 —
Ono Pharmaceutical OPHLY	$3.6 —	+1.69	$5.17B —	$260 —	$3.6 —	$3.6 —	$5.17B —	14.40	$0.25 —
Onex ONEXF	$73.87 —	-0.28	$5.14B —	$1 —	$74.08 —	$74.08 —	$5.14B —	11.85	$6.23 —
Fibra UNO FBASF	$1.35 —	0	$5.14B —	$100 —	$1.35 —	$1.35 —	$5.14B —	22.50	$0.06 —
Clicks CLCGY	$43.3 —	+1.07	$5.13B —	$1.02K —	$43.3 —	$44.17 —	$5.13B —	30.92	$1.4 —
Finning FINGF	$36.92 —	+2.64	$5.07B —	$100 —	$36.92 —	$36.92 —	$5.07B —	14.42	$2.56 —
Subsea 7 S.A. SUBCY	$16.78 —	+4.09	$5.03B —	$1K —	$16.78 —	$16.89 —	$5.03B —	26.21	$0.64 —
Li Ning Company Limited LNNGY	$47.12 —	-2.2	$4.95B —	$129 —	$46.06 —	$48.18 —	$4.95B —	11.66	$4.04 —
Lynas Rare Earths LYSCF	$5.2 —	-0.38	$4.94B —	$2K —	$5.2 —	$5.25 —	$4.94B —	173.33	$0.03 —
Burberry Group plc BURBY	$13.63 —	+4.93	$4.9B —	$5.93K —	$13.33 —	$13.63 —	$4.9B —	0	-$0.28 —
Lynas Rare Earths Limited LYSDY	$5.18 —	-1.53	$4.89B —	$50.02K —	$5.1 —	$5.3 —	$4.89B —	172.66	$0.03 —
PT United Tractors Tbk PUTKY	$26.62 —	-2.13	$4.86B —	$365 —	$26.41 —	$27.75 —	$4.86B —	4.34	$6.12 —
Parkland PKIUF	$27.79 —	-0.71	$4.85B —	$261 —	$27.61 —	$27.79 —	$4.85B —	34.73	$0.8 —
Adecco Group AG AHEXY	$14.02 —	+2.71	$4.82B —	$2.21K —	$14.02 —	$14.06 —	$4.82B —	14.45	$0.97 —
B&M European Value Retail BMRPF	$4.67 —	+10.5	$4.69B —	$3.16K —	$4.23 —	$4.35 —	$4.69B —	10.62	$0.44 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	-33.33	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
The Bidvest Group Limited BDVSY	$27.22 —	+3.42	$4.63B —	$500 —	$27.22 —	$27.22 —	$4.63B —	13.14	$2.07 —
B&M European Value Retail BMRRY	$18.39 —	+1.38	$4.62B —	$167 —	$18.34 —	$18.41 —	$4.62B —	10.56	$1.74 —
Saipem SpA SAPMY	$0.4099 —	-2.38	$4.53B —	$2.5K —	$0.4099 —	$0.4099 —	$4.53B —	13.66	$0.03 —
Webuild S.p.A IMPJY	$8.04 —	+14.86	$4.5B —	$100 —	$8.04 —	$8.04 —	$4.5B —	18.69	$0.43 —
MEG Energy MEGEF	$17.65 —	-2	$4.49B —	$207 —	$17.65 —	$17.96 —	$4.49B —	10.50	$1.68 —
Becle, S.A.B. de C.V BCCLF	$1.25 —	-6.32	$4.47B —	$200 —	$1.33 —	$1.33 —	$4.47B —	20.76	$0.06 —
AUO AUOTY	$5.9 —	-2.48	$4.45B —	$10 —	$5.9 —	$5.9 —	$4.45B —	36.87	$0.16 —
Yancoal Australia YACAF	$3.32 —	+2.15	$4.43B —	$1.1K —	$3.25 —	$3.25 —	$4.43B —	5.62	$0.59 —
Just Eat Takeaway.com JTKWY	$4.36 —	+0.23	$4.34B —	$34 —	$4.36 —	$4.36 —	$4.34B —	0	-$0.55 —
Just Eat Takeaway.com TKAYF	$21.85 —	+8.71	$4.33B —	$950 —	$20.1 —	$20.1 —	$4.33B —	0	-$2.73 —
Vallourec S.A. VLOWY	$3.59 —	-5.77	$4.31B —	$4.94K —	$3.51 —	$3.59 —	$4.31B —	8.75	$0.41 —
Treasury Wine Estates Limited TSRYY	$5.3 —	-3.11	$4.3B —	$21.58K —	$5.25 —	$5.39 —	$4.3B —	48.18	$0.11 —
ATCO ACLLF	$37.93 —	+0.13	$4.26B —	$36 —	$37.93 —	$37.93 —	$4.26B —	13.84	$2.74 —
TravelSky Technology TSYHF	$1.49 —	+3.47	$4.2B —	$200 —	$1.42 —	$1.44 —	$4.2B —	14.90	$0.1 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	+47.65	$4.2B —	$10K —	$0.07 —	$0.07 —	$4.2B —	11.00	$0.01 —
Seiko Epson Corporation SEKEY	$6.46 —	+0.78	$4.19B —	$486 —	$6.46 —	$6.7 —	$4.19B —	10.94	$0.59 —
TOTO LTD. TOTDY	$25.62 —	-1.54	$4.16B —	$84 —	$25.62 —	$25.62 —	$4.16B —	51.24	$0.5 —
PT Unilever Indonesia Tbk UNLRY	$2.11 —	+7.11	$4.15B —	$150 —	$1.97 —	$1.97 —	$4.15B —	21.09	$0.1 —
Kinaxis KXSCF	$142.28 —	+0.59	$4.07B —	$10 —	$141.44 —	$141.44 —	$4.07B —	418.47	$0.34 —
Mazda Motor Corporation MZDAY	$3.14 —	+2.61	$4.03B —	$6.95K —	$3.11 —	$3.19 —	$4.03B —	4.98	$0.63 —
Wienerberger AG WBRBY	$7.07 —	-3.68	$4.02B —	$1 —	$7.34 —	$7.34 —	$4.02B —	44.18	$0.16 —
Ampol Limited CTXAY	$32.23 —	-3.21	$3.92B —	$1.27K —	$33.3 —	$33.49 —	$3.92B —	48.83	$0.66 —
PUMA SE PUMSY	$2.58 —	+5.31	$3.91B —	$4.39K —	$2.57 —	$2.58 —	$3.91B —	12.28	$0.21 —
PrairieSky Royalty PREKF	$16.6 —	-1.13	$3.91B —	$694 —	$16.6 —	$16.7 —	$3.91B —	24.05	$0.69 —
Northland Power NPIFF	$14.6 —	-1.02	$3.9B —	$100 —	$14.6 —	$14.6 —	$3.9B —	20.56	$0.71 —
Wynn Macau, Limited WYNMY	$7.14 —	+7.37	$3.85B —	$16.2K —	$6.9 —	$7.14 —	$3.85B —	9.78	$0.73 —
ROHM ROHCY	$9.95 —	-0.6	$3.84B —	$1 —	$9.95 —	$9.95 —	$3.84B —	0	-$0.9 —
Sumitomo Chemical Company SOMMY	$11.68 —	-1.93	$3.84B —	$1 —	$11.68 —	$11.68 —	$3.84B —	14.24	$0.82 —
Hang Lung Properties Limited HLPPY	$3.92 —	+0.26	$3.82B —	$4 —	$3.92 —	$3.93 —	$3.82B —	13.51	$0.29 —
Marfrig Global Foods MRRTY	$4.49 —	-0.22	$3.81B —	$3.93K —	$4.39 —	$4.5 —	$3.81B —	12.82	$0.35 —
Santen Pharmaceutical SNPHY	$11.17 —	+6.18	$3.81B —	$2.59K —	$10.52 —	$10.53 —	$3.81B —	15.51	$0.72 —
RioCan Real Estate Investment Trust RIOCF	$12.74 —	+2	$3.8B —	$2.3K —	$12.45 —	$12.74 —	$3.8B —	20.22	$0.63 —
UOL Group Limited UOLGY	$17.99 —	-0.17	$3.8B —	$132 —	$17.99 —	$19.09 —	$3.8B —	13.73	$1.31 —
MISUMI MSSMY	$6.79 —	+1.04	$3.78B —	$150 —	$6.79 —	$7.01 —	$3.78B —	19.39	$0.35 —
De Grey Mining DGMLF	$1.55 —	-6.36	$3.71B —	$100 —	$1.65 —	$1.65 —	$3.71B —	0	$0 —
Artemis Gold ARGTF	$15.87 —	-2.64	$3.6B —	$561 —	$15.87 —	$16.09 —	$3.6B —	0	-$0.07 —
QinetiQ Group plc QNTQY	$25.62 —	-1.46	$3.49B —	$514 —	$25.5 —	$26.11 —	$3.49B —	0	-$1.77 —
Deliveroo DROOF	$2.4 —	+4.35	$3.48B —	$900 —	$2.3 —	$2.3 —	$3.48B —	0	$0 —
Solvay SA SLVYY	$3.29 —	-0.6	$3.44B —	$8.89K —	$3.23 —	$3.32 —	$3.44B —	15.66	$0.21 —
Minth MNTHY	$58.64 —	+6.68	$3.37B —	$100 —	$58.64 —	$58.64 —	$3.37B —	10.45	$5.61 —
Perseus Mining PMNXF	$2.4 —	+13.21	$3.36B —	$2.8K —	$2.39 —	$2.4 —	$3.36B —	9.23	$0.26 —
Vivendi SE VIVHY	$3.33 —	+4.06	$3.34B —	$2.15K —	$3.32 —	$3.33 —	$3.34B —	0	-$0.2 —
City Developments Limited CDEVY	$3.7 —	-0.27	$3.31B —	$113 —	$3.71 —	$3.98 —	$3.31B —	21.76	$0.17 —
Pennon Group Plc PEGRY	$13.91 —	+0.43	$3.28B —	$2.82K —	$13.86 —	$13.92 —	$3.28B —	0	-$0.31 —
SmartCentres Real Estate Investment Trust CWYUF	$18.81 —	+2.96	$3.21B —	$101 —	$18.76 —	$18.81 —	$3.21B —	18.08	$1.04 —
First Pacific Company FPAFF	$0.7399 —	+0.82	$3.14B —	$1 —	$0.7399 —	$0.7399 —	$3.14B —	5.27	$0.14 —
Hengan International Group Company Limited HEGIY	$13.79 —	-1.36	$3.14B —	$557 —	$13.79 —	$14 —	$3.14B —	9.84	$1.4 —
THK Co., Ltd. THKLY	$13.72 —	+2.24	$3.07B —	$1.5K —	$13.71 —	$13.72 —	$3.07B —	54.88	$0.25 —
Mineral Resources Limited MALRY	$15.26 —	-0.91	$3.05B —	$731 —	$15.26 —	$15.72 —	$3.05B —	0	-$4 —
First Pacific Company Limited FPAFY	$3.55 —	+1.72	$3.02B —	$6.95K —	$3.5 —	$3.65 —	$3.02B —	5.00	$0.71 —
Whitehaven Coal WHITF	$3.4 —	-2.02	$2.97B —	$100 —	$3.47 —	$3.47 —	$2.97B —	24.28	$0.14 —
Ocado OCDDY	$7.17 —	+1.13	$2.96B —	$887 —	$7.17 —	$7.17 —	$2.96B —	0	-$1.09 —
Genting Berhad GEBHY	$3.8 —	+7.04	$2.95B —	$693 —	$3.8 —	$3.8 —	$2.95B —	14.07	$0.27 —
TechnoPro TCCPY	$5.66 —	+1.62	$2.95B —	$79 —	$5.54 —	$5.57 —	$2.95B —	24.60	$0.23 —
Husqvarna AB (publ) HSQVY	$10.1 —	+2.85	$2.93B —	$130 —	$10.1 —	$10.1 —	$2.93B —	28.85	$0.35 —
ASMPT Limited ASMVY	$20.01 —	+0.2	$2.84B —	$619 —	$20 —	$20.02 —	$2.84B —	62.53	$0.32 —
Pilbara Minerals PILBF	$0.88 —	-1.12	$2.83B —	$1K —	$0.88 —	$0.88 —	$2.83B —	0	-$0.01 —
Hypera HYPMY	$4.32 —	+0.93	$2.83B —	$72 —	$4.32 —	$4.75 —	$2.83B —	19.63	$0.22 —
Torex Gold Resources TORXF	$32.51 —	+0.43	$2.82B —	$600 —	$32.31 —	$32.51 —	$2.82B —	21.67	$1.5 —
Rémy Cointreau SA REMYY	$5.32 —	+1.53	$2.77B —	$400 —	$5.32 —	$5.32 —	$2.77B —	14.77	$0.36 —
Peyto Exploration & Development PEYUF	$13.74 —	-0.22	$2.75B —	$1.48K —	$13.68 —	$13.8 —	$2.75B —	12.84	$1.07 —
Gibson Energy GBNXF	$16.21 —	0	$2.7B —	$600 —	$16.14 —	$16.14 —	$2.7B —	22.83	$0.71 —
Linamar LIMAF	$44.93 —	-0.2	$2.7B —	$5.2K —	$44.27 —	$44.93 —	$2.7B —	14.73	$3.05 —
Air France-KLM SA AFLYY	$1 —	+8.15	$2.7B —	$25.01K —	$1 —	$1 —	$2.7B —	4.73	$0.21 —
First Capital Real Estate Investment Trust FCXXF	$12.59 —	+0.21	$2.67B —	$100 —	$12.56 —	$12.56 —	$2.67B —	17.24	$0.73 —
MDA Space MDALF	$20.9 —	+3.93	$2.61B —	$100 —	$20.9 —	$20.9 —	$2.61B —	37.32	$0.56 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	+3.28	$2.6B —	$1K —	$5.99 —	$5.99 —	$2.6B —	0	-$0.36 —
Dundee Precious Metals DPMLF	$15.2 —	-0.33	$2.59B —	$775 —	$15.2 —	$15.31 —	$2.59B —	11.51	$1.32 —
Mitie MITFY	$8.51 —	+3.53	$2.55B —	$500 —	$8.51 —	$8.51 —	$2.55B —	18.10	$0.47 —
Umicore SA UMICY	$2.6 —	+5.26	$2.54B —	$1 —	$2.6 —	$2.6 —	$2.54B —	0	-$1.74 —
Spark New Zealand NZTCF	$1.29 —	0	$2.52B —	$2.8K —	$1.29 —	$1.29 —	$2.52B —	12.90	$0.1 —
Spark New Zealand Limited SPKKY	$6.7 —	-0.3	$2.52B —	$2.3K —	$6.7 —	$6.7 —	$2.52B —	13.13	$0.51 —
Samsonite SMSEY	$9 —	-1.21	$2.49B —	$16.8K —	$9 —	$9.06 —	$2.49B —	7.56	$1.19 —
Valeo SE VLEEY	$4.93 —	-5.01	$2.48B —	$459 —	$5.19 —	$5.26 —	$2.48B —	13.32	$0.37 —
Greatland Gold GRLGF	$0.19 —	+5.17	$2.47B —	$5K —	$0.1799 —	$0.1799 —	$2.47B —	0	$0 —
International Workplace IWGFF	$2.4 —	-0.83	$2.45B —	$62 —	$2.42 —	$2.42 —	$2.45B —	120.00	$0.02 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$7.4 —	-2.37	$2.43B —	$4K —	$7.58 —	$7.6 —	$2.43B —	6.06	$1.22 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}