$3.32T
إجمالي القيمة السوقية
$139.84B
إجمالي حجم التداول
BTC 61.40%   •   ETH 8.93%
السيطرة

صفحة النتائج 5 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budweiser Brewing Company APAC  BDWBY $4.33 —
+0.23
$14.28B — $1.08K — $4.33 — $4.33 — $14.28B — 19.68 $0.22 —
Hensoldt AG  HAGHY $61.26 —
+6.17
$14.15B — $72.24K — $60.06 — $62.78 — $14.15B — 127.62 $0.48 —
Unicharm Corporation  UNICY $4.01 —
-0.99
$14.06B — $225.98K — $3.96 — $4.15 — $14.06B — 23.58 $0.17 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Evolution AB (publ)  EVVTY $67.9 —
0
$13.84B — $57.06K — $67.8 — $68.42 — $13.84B — 10.10 $6.72 —
Santos  SSLZY $4.25 —
+0.47
$13.84B — $69.55K — $4.09 — $4.28 — $13.84B — 11.18 $0.38 —
Admiral Group plc  AMIGY $46.15 —
+1.01
$13.79B — $2.29K — $45.69 — $46.18 — $13.79B — 15.75 $2.93 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.37 $1.69 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.73B — $6.48K — $13.85 — $14.15 — $13.73B — 8.47 $1.67 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
MTN Group Limited  MTNOY $7.4 —
-0.27
$13.37B — $10.95K — $7.4 — $7.45 — $13.37B — 0 -$0.3 —
Subaru Corporation  FUJHY $8.63 —
-4.11
$13.31B — $111.57K — $8.61 — $8.93 — $13.31B — 5.60 $1.54 —
Fresnillo  FNLPF $18.05 —
+4.46
$13.3B — $22.98K — $17.55 — $18.34 — $13.3B — 90.24 $0.2 —
First Quantum Minerals  FQVLF $15.78 —
+2.73
$13.16B — $21.13K — $15.62 — $15.9 — $13.16B — 87.66 $0.18 —
WuXi Biologics (Cayman)  WXXWY $6.3 —
-1.87
$13.07B — $10.97K — $6.21 — $6.41 — $13.07B — 30.00 $0.21 —
Julius Bär Gruppe AG  JBAXY $12.67 —
-0.69
$13.07B — $79.77K — $12.65 — $12.78 — $13.07B — 10.47 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09 —
-6.83
$13.01B — $17.85K — $7.09 — $7.46 — $13.01B — 16.48 $0.43 —
Shimano Inc.  SMNNY $14.79 —
+0.34
$12.96B — $45.27K — $14.7 — $14.88 — $12.96B — 30.18 $0.49 —
Kubota Corporation  KUBTY $55.72 —
-0.77
$12.86B — $19.39K — $55.2 — $56.19 — $12.86B — 9.34 $5.96 —
Accor SA  ACCYY $10.66 —
-2.33
$12.8B — $15.68K — $10.63 — $10.89 — $12.8B — 20.49 $0.52 —
BB Seguridade Participações  BBSEY $6.58 —
-1.05
$12.77B — $98.25K — $6.4 — $6.58 — $12.77B — 8.43 $0.78 —
Nitto Denko Corporation  NDEKY $18.16 —
-1.94
$12.74B — $22.95K — $17.62 — $18.23 — $12.74B — 13.45 $1.35 —
Capcom  CCOEF $27.18 —
+3.26
$12.68B — $86.89K — $27.18 — $27.18 — $12.68B — 33.55 $0.81 —
Capcom Co., Ltd.  CCOEY $14.98 —
-0.99
$12.68B — $9.24K — $14.93 — $15.13 — $12.68B — 37.44 $0.4 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29 —
-3.17
$12.61B — $11.89K — $27.94 — $30.08 — $12.61B — 20.48 $1.43 —
Galp Energia, SGPS  GLPEY $8.35 —
+1.4
$12.56B — $45.28K — $8.3 — $8.41 — $12.56B — 9.93 $0.84 —
ARC Resources  AETUF $21.3 —
-0.62
$12.46B — $8.59K — $21.25 — $21.5 — $12.46B — 12.98 $1.64 —
Wärtsilä Oyj Abp  WRTBY $4.22 —
+1.45
$12.42B — $4.28K — $4.03 — $4.22 — $12.42B — 20.10 $0.21 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.39 —
-0.28
$12.33B — $10.5K — $5.32 — $5.55 — $12.33B — 3.51 $1.53 —
Evolution Mining  CAHPF $6.12 —
-0.41
$12.24B — $3.05K — $6.08 — $6.35 — $12.24B — 26.58 $0.23 —
T&D  TDHOY $11.62 —
-2.84
$12.18B — $5K — $11.48 — $11.64 — $12.18B — 14.17 $0.82 —
Mitsui O.S.K. Lines  MSLOY $16.83 —
-3.77
$12.13B — $12.42K — $16.83 — $17.12 — $12.13B — 4.22 $3.98 —
Rakuten Group, Inc.  RKUNY $5.53 —
-1.31
$12.13B — $9.28K — $5.37 — $5.64 — $12.13B — 0 -$0.63 —
Porsche Automobil Holding SE  POAHY $3.86 —
+0.26
$12.07B — $149.13K — $3.86 — $3.91 — $12.07B — 0 -$8.31 —
WH  WHGLY $18.49 —
-0.63
$11.92B — $14.96K — $18.46 — $18.56 — $11.92B — 7.36 $2.51 —
Bankinter  BKNIY $13.24 —
+2.76
$11.9B — $27.24K — $13.01 — $13.25 — $11.9B — 10.50 $1.26 —
AtkinsRéalis  SNCAF $68.21 —
+1.02
$11.86B — $821 — $67.5 — $68.33 — $11.86B — 52.87 $1.29 —
Hongkong Land Holdings Limited  HNGKY $27 —
-0.17
$11.85B — $2.1K — $26.94 — $27.01 — $11.85B — 0 -$3.13 —
VAT Group AG  VACNY $39.35 —
+0.67
$11.8B — $6.86K — $39.16 — $39.86 — $11.8B — 45.75 $0.86 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+1.91
$11.76B — $24.33K — $1.56 — $1.62 — $11.76B — 6.95 $0.23 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.72B — $1.41K — $3.79 — $4.01 — $11.72B — 18.95 $0.2 —
Singapore Exchange Limited  SPXCY $21.9 —
+0.9
$11.71B — $9.06K — $21.9 — $22.02 — $11.71B — 23.04 $0.95 —
Kirin Holdings Company, Limited  KNBWY $14.43 —
-0.41
$11.69B — $30.95K — $14.42 — $15 — $11.69B — 29.44 $0.49 —
Singapore Exchange  SPXCF $10.86 —
+6.49
$11.61B — $360 — $10.86 — $10.86 — $11.61B — 23.11 $0.47 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.59B — $2.47K — $7 — $7 — $11.59B — 16.66 $0.42 —
Cochlear Limited  CHEOY $88.07 —
+0.07
$11.52B — $3.71K — $88.07 — $90.84 — $11.52B — 48.39 $1.82 —
Japan Exchange  JPXGY $10.83 —
-2.61
$11.49B — $39.81K — $10.79 — $10.88 — $11.49B — 27.07 $0.4 —
PT Astra International Tbk  PTAIY $5.66 —
-4.23
$11.46B — $10.99K — $5.49 — $5.87 — $11.46B — 5.83 $0.97 —
Orkla ASA  ORKLY $11.46 —
+0.78
$11.41B — $31.62K — $11.42 — $11.51 — $11.41B — 18.18 $0.63 —
Kasikornbank Public Company Limited  KPCPY $19.26 —
+4.59
$11.41B — $875 — $19.19 — $19.98 — $11.41B — 7.37 $2.61 —
Pershing Square  PSHZF $52.79 —
-0.83
$11.39B — $73.45K — $52.35 — $53.1 — $11.39B — 4.31 $12.24 —
Nitori  NCLTY $10.05 —
+1.01
$11.36B — $69.48K — $9.85 — $10.37 — $11.36B — 20.93 $0.48 —
Jardine Matheson Holdings Limited  JMHLY $43.62 —
+0.07
$11.23B — $13.94K — $43.18 — $44.6 — $11.23B — 0 -$1.61 —
Redeia Corporación  RDEIY $10.25 —
-0.29
$11.16B — $28.2K — $10.22 — $10.3 — $11.16B — 18.98 $0.54 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
-0.29
$10.98B — $52.04K — $6.64 — $6.78 — $10.98B — 16.51 $0.41 —
Topicus.com  TOITF $130 —
-2.06
$10.97B — $2.79K — $130 — $132.4 — $10.97B — 97.01 $1.34 —
Severn Trent  STRNY $36.39 —
+0.9
$10.94B — $11.64K — $36.12 — $36.4 — $10.94B — 34.98 $1.04 —
Valterra Platinum Limited  ANGPY $6.84 —
+8.92
$10.85B — $691.26K — $6.72 — $6.99 — $10.85B — 27.35 $0.25 —
Centrica  CPYYF $2.1 —
-2.33
$10.79B — $1.45K — $2.1 — $2.1 — $10.79B — 6.36 $0.33 —
Centrica plc  CPYYY $8.83 —
-0.95
$10.79B — $4.89K — $8.72 — $8.95 — $10.79B — 6.54 $1.35 —
United Utilities  UUGRY $31.19 —
-0.22
$10.7B — $12.55K — $31.15 — $31.37 — $10.7B — 29.70 $1.05 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.68B — $7.21K — $24 — $26.96 — $10.68B — 24.48 $0.98 —
Toray Industries, Inc.  TRYIY $13.6 —
-1.16
$10.65B — $12.09K — $13.57 — $13.63 — $10.65B — 20.00 $0.68 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.62B — $27.22K — $8.42 — $8.54 — $10.62B — 21.61 $0.39 —
Sanlam  SLLDY $10.11 —
-0.22
$10.55B — $7.88K — $9.97 — $10.15 — $10.55B — 10.00 $1.01 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Qantas Airways  QABSY $33.9 —
-2.61
$10.47B — $6.7K — $33.77 — $34.87 — $10.47B — 12.93 $2.62 —
Metso Oyj  OUKPY $6.27 —
+6.27
$10.38B — $647 — $6.27 — $6.27 — $10.38B — 19.00 $0.33 —
Alstom SA  ALSMY $2.13 —
-1.94
$10.28B — $457.53K — $2.11 — $2.16 — $10.28B — 70.93 $0.03 —
M3  MTHRY $7.5 —
-0.4
$10.27B — $2.04K — $7.5 — $7.52 — $10.27B — 35.71 $0.21 —
Smiths Group plc  SMGZY $30.9 —
+0.88
$10.24B — $9.67K — $30.63 — $30.9 — $10.24B — 25.53 $1.21 —
Sysmex Corporation  SSMXY $16.28 —
-0.73
$10.24B — $52.5K — $15.81 — $16.32 — $10.24B — 27.13 $0.6 —
Intertek Group plc  IKTSY $64.49 —
-0.78
$10.22B — $1.23K — $64.49 — $64.99 — $10.22B — 22.54 $2.86 —
Bunzl plc  BZLFY $15.43 —
-0.39
$10.22B — $47.64K — $15.35 — $15.59 — $10.22B — 15.42 $1 —
Shenzhou  SHZHY $6.71 —
-4.96
$10.22B — $6.13K — $6.71 — $7.15 — $10.22B — 16.77 $0.4 —
West Japan Railway Company  WJRYY $21.65 —
-0.16
$10.18B — $13.97K — $21.59 — $21.82 — $10.18B — 12.88 $1.68 —
Luckin Coffee  LKNCY $35.02 —
-1.9
$10.13B — $2.32M — $34.54 — $35.59 — $10.13B — 23.34 $1.5 —
MonotaRO  MONOY $19.71 —
-3.44
$10.12B — $31.09K — $19.7 — $19.85 — $10.12B — 50.53 $0.39 —
Thai Beverage Public Company  TBVPF $0.4 —
+6.19
$10.05B — $28.38K — $0.34 — $0.4 — $10.05B — 10.00 $0.04 —
AB SKF (publ)  SKFRY $22.39 —
+0.56
$10.04B — $19.32K — $22.35 — $22.69 — $10.04B — 15.33 $1.46 —
CCL Industries  CCDBF $57.19 —
-0.66
$10.04B — $400 — $57.19 — $57.67 — $10.04B — 16.43 $3.48 —
Suntory Beverage & Food Limited  STBFY $16.08 —
-1.35
$10.04B — $16.43K — $16.07 — $16.16 — $10.04B — 16.07 $1 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$10B — $42.07K — $7.39 — $7.94 — $10B — 4.75 $1.56 —
Ipsen S.A.  IPSEY $29.95 —
-1.66
$9.93B — $275 — $29.95 — $29.95 — $9.93B — 24.54 $1.22 —
Brenntag SE  BNTGY $13.76 —
+0.65
$9.93B — $7.61K — $13.75 — $13.86 — $9.93B — 16.37 $0.84 —
Daiwa Securities Group Inc.  DSEEY $6.99 —
+1.16
$9.89B — $2.3K — $6.74 — $6.99 — $9.89B — 9.19 $0.76 —
Skanska AB (publ)  SKBSY $24.22 —
-0.7
$9.89B — $7.21K — $24.22 — $24.5 — $9.89B — 15.52 $1.56 —
Carrefour SA  CRRFY $2.98 —
-0.5
$9.84B — $124.06K — $2.95 — $2.98 — $9.84B — 12.39 $0.24 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$9.8B — $2.69K — $12.91 — $13.81 — $9.8B — 7.42 $1.79 —
Keppel Ltd.  KPELY $10.8 —
+2.66
$9.8B — $3.21K — $10.17 — $11 — $9.8B — 15.00 $0.72 —
ZOZO, Inc.  SRTTY $10.86 —
-0.87
$9.75B — $501 — $10.86 — $10.86 — $9.75B — 31.02 $0.35 —
Sodexo  SDXAY $13.15 —
+0.08
$9.73B — $23.95K — $13.11 — $13.21 — $9.73B — 12.64 $1.04 —
Eat Well Inv  EWGFF $0.05 —
0
$9.72B — $11.2K — $0.05 — $0.05 — $9.72B — 0.83 $0.06 —
Daifuku  DFKCY $13.1 —
+0.12
$9.63B — $24.84K — $13.04 — $13.15 — $9.63B — 23.81 $0.55 —
Mowi ASA  MHGVY $18.61 —
-1.12
$9.62B — $19.58K — $18.54 — $18.84 — $9.62B — 25.49 $0.73 —
SBI  SBHGF $31.5 —
+2.37
$9.55B — $652 — $30.77 — $31.5 — $9.55B — 8.53 $3.69 —
Element Fleet Management  ELEEF $23.46 —
-1.45
$9.51B — $10.07K — $23.43 — $23.79 — $9.51B — 24.18 $0.97 —
Auto Trader  ATDRY $2.67 —
-0.37
$9.5B — $115.88K — $2.65 — $2.69 — $9.5B — 24.27 $0.11 —
Asahi Kasei Corporation  AHKSY $13.63 —
-3.81
$9.47B — $10.17K — $13.61 — $13.83 — $9.47B — 9.87 $1.38 —
Kesko Oyj  KKOYY $11.92 —
-0.25
$9.42B — $3.53K — $11.88 — $11.97 — $9.42B — 22.48 $0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا