$2.87T
Total marketcap
$219.77B
Total volume
BTC 58.24%   •   ETH 8.85%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicharm  UNCHF $7.53 —
+6.06
$13.25B — $222 — $7.1 — $7.1 — $13.25B — 24.29 $0.31 —
Bouygues SA  BOUYY $6.88 —
+0.88
$13.24B — $9.35K — $6.88 — $6.96 — $13.24B — 12.28 $0.56 —
Henderson Land Development Company  HLDCY $2.65 —
-0.38
$13.23B — $25.9K — $2.63 — $2.68 — $13.23B — 15.58 $0.17 —
Rakuten  RKUNF $5.77 —
+2.85
$13.22B — $200 — $5.61 — $5.61 — $13.22B — 0 -$0.51 —
Unicharm Corporation  UNICY $3.72 —
-1.06
$13.21B — $19.25K — $3.74 — $3.75 — $13.21B — 23.25 $0.16 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.89 —
+4.25
$13.12B — $1.44K — $5.85 — $5.89 — $13.12B — 3.52 $1.67 —
Mitsui O.S.K. Lines  MSLOY $18.59 —
+1.03
$13.06B — $3.96K — $18.59 — $18.9 — $13.06B — 4.70 $3.95 —
Rakuten Group, Inc.  RKUNY $6.05 —
-1.31
$13.03B — $657 — $6.05 — $6.2 — $13.03B — 0 -$0.51 —
Telia Company AB (publ)  TLSNF $3.25 —
0
$13.03B — $100 — $3.25 — $3.25 — $13.03B — 36.11 $0.09 —
Santos  SSLZY $3.99 —
-3.16
$12.96B — $29.94K — $3.97 — $4.13 — $12.96B — 10.50 $0.38 —
Shionogi & Co., Ltd.  SGIOY $7.57 —
+2.02
$12.96B — $1.97K — $7.55 — $7.6 — $12.96B — 11.29 $0.67 —
Wise  WIZEY $12.8 —
+1.91
$12.87B — $4.88K — $12.56 — $12.8 — $12.87B — 24.61 $0.52 —
Bunzl plc  BZLFY $19.38 —
-8.37
$12.69B — $5.65K — $19.38 — $20.06 — $12.69B — 21.06 $0.92 —
Wise  WPLCF $12.46 —
-0.34
$12.62B — $10 — $12.5 — $12.5 — $12.62B — 23.95 $0.52 —
Accor SA  ACCYY $10.15 —
+2.01
$12.56B — $382 — $10.15 — $10.19 — $12.56B — 20.71 $0.49 —
Porsche Automobil Holding SE  POAHY $3.96 —
+2.85
$12.49B — $31.76K — $3.96 — $4.06 — $12.49B — 3.04 $1.3 —
Tokyo Gas Co.,Ltd.  TKGSY $15.68 —
-1.07
$12.36B — $197 — $15.68 — $15.68 — $12.36B — 20.36 $0.77 —
Bank of Ireland Group plc  BKRIY $11.92 —
+1.27
$12.21B — $1.86K — $11.8 — $12.18 — $12.21B — 8.00 $1.49 —
Galp Energia, SGPS  GLPEY $8.21 —
+0.37
$12.18B — $28.41K — $8.21 — $8.44 — $12.18B — 10.39 $0.79 —
International Container Terminal Services  ICTEF $5.54 —
-14.9
$12.17B — $10 — $6.51 — $6.51 — $12.17B — 17.87 $0.31 —
Emera Incorporated  EMRAF $40.68 —
+1.42
$12.14B — $3K — $40.56 — $40.73 — $12.14B — 34.18 $1.19 —
Bank of Ireland  BKRIF $12 —
+1.27
$12.11B — $4.1K — $12 — $12 — $12.11B — 8.05 $1.49 —
Vodacom  VDMCY $6.15 —
-1.13
$12.11B — $416 — $6.15 — $6.45 — $12.11B — 15.00 $0.41 —
Shimano Inc.  SMNNY $13.51 —
-0.37
$12.07B — $6.02K — $13.47 — $13.62 — $12.07B — 23.70 $0.57 —
Nitori  NCLTY $10.41 —
+1.96
$11.94B — $65.77K — $10.25 — $10.47 — $11.94B — 20.01 $0.52 —
Covestro AG  COVTY $30.32 —
+0.76
$11.74B — $10 — $30.32 — $30.32 — $11.74B — 0 -$0.72 —
WuXi Biologics (Cayman)  WXXWY $5.65 —
-0.88
$11.62B — $260 — $5.63 — $5.65 — $11.62B — 33.23 $0.17 —
MTN Group Limited  MTNOY $6.35 —
-0.63
$11.55B — $1.17K — $6.38 — $6.5 — $11.55B — 0 -$0.22 —
Pershing Square  PSHZF $53.45 —
-0.71
$11.53B — $2.1K — $53.45 — $53.45 — $11.53B — 4.36 $12.24 —
Sodexo  SDXAY $15.71 —
+2.61
$11.5B — $1.3K — $15.67 — $15.82 — $11.5B — 15.10 $1.04 —
VAT Group AG  VACNY $37.67 —
+0.27
$11.41B — $4.2K — $37.67 — $38.84 — $11.41B — 50.90 $0.74 —
PT Astra International Tbk  PTAIY $5.52 —
+2.79
$11.22B — $7.72K — $5.52 — $5.91 — $11.22B — 5.46 $1.01 —
T&D  TDHOY $10.87 —
+4.02
$11.2B — $2.22K — $10.45 — $10.45 — $11.2B — 11.09 $0.98 —
Sysmex Corporation  SSMXY $17.87 —
-1.22
$11.14B — $4.4K — $17.86 — $18.02 — $11.14B — 28.82 $0.62 —
Kirin Holdings Company, Limited  KNBWY $13.74 —
+1.63
$11.13B — $9.03K — $13.73 — $13.81 — $11.13B — 28.62 $0.48 —
Shenzhou  SHZHY $7.26 —
-2.81
$11.05B — $2.36K — $7.26 — $7.33 — $11.05B — 18.14 $0.4 —
Japan Exchange  JPXGY $10.56 —
0
$10.99B — $3.17K — $10.56 — $10.74 — $10.99B — 26.40 $0.4 —
NEXON  NEXOY $13.23 —
-2
$10.86B — $1.81K — $13.23 — $13.38 — $10.86B — 12.24 $1.08 —
CapitaLand Integrated Commercial Trust  CPAMF $1.45 —
-9.94
$10.66B — $200 — $1.61 — $1.61 — $10.66B — 14.50 $0.1 —
Swire Pacific Limited  SWRAY $8.37 —
+1.33
$10.64B — $427 — $8.36 — $8.37 — $10.64B — 3.28 $2.55 —
WH  WHGLY $16.26 —
+0.18
$10.63B — $2.61K — $16.21 — $16.4 — $10.63B — 8.74 $1.86 —
Singapore Exchange Limited  SPXCY $19.77 —
-0.7
$10.6B — $449 — $19.66 — $19.77 — $10.6B — 24.40 $0.81 —
Capcom Co., Ltd.  CCOEY $12.66 —
+0.96
$10.59B — $4.21K — $12.57 — $12.78 — $10.59B — 48.69 $0.26 —
Toray Industries, Inc.  TRYIY $13.31 —
+0.53
$10.54B — $268 — $13.31 — $13.46 — $10.54B — 30.95 $0.43 —
Kasikornbank Public Company Limited  KPCPY $17.64 —
+4.44
$10.45B — $2.92K — $17.64 — $18.52 — $10.45B — 7.38 $2.39 —
ageas SA/NV  AGESY $55.38 —
+1.6
$10.41B — $198 — $55.27 — $55.88 — $10.41B — 9.12 $6.07 —
Cochlear Limited  CHEOY $79.47 —
-1.62
$10.4B — $7.74K — $79.46 — $81.31 — $10.4B — 46.47 $1.71 —
Alibaba Health Information Technology  ALBHF $0.63 —
-1.41
$10.37B — $113.32K — $0.64 — $0.64 — $10.37B — 63.10 $0.01 —
ARC Resources  AETUF $17.31 —
-5.72
$10.26B — $2.4K — $17.31 — $18.49 — $10.26B — 13.21 $1.31 —
Jardine Matheson Holdings Limited  JMHLY $40.25 —
+0.63
$10.26B — $3.54K — $40.2 — $40.43 — $10.26B — 143.75 $0.28 —
Skanska AB (publ)  SKBSY $24.29 —
+2.1
$10.14B — $19 — $24.29 — $24.29 — $10.14B — 19.27 $1.26 —
AB SKF (publ)  SKFRY $22.09 —
+2.84
$10.13B — $436 — $21.95 — $22.31 — $10.13B — 16.48 $1.34 —
Alstom SA  ALSMY $2.15 —
+1.9
$10.11B — $97.96K — $2.15 — $2.22 — $10.11B — 0 -$0.07 —
Nissan Motor  NSANF $2.5 —
-15.25
$10.01B — $305 — $2.5 — $2.99 — $10.01B — 13.15 $0.19 —
China Resources Beer (Holdings) Company  CRHKY $6.17 —
-3.59
$10.01B — $1.04K — $6.01 — $6.26 — $10.01B — 14.02 $0.44 —
South32 Limited  SOUHY $11.11 —
+0.36
$10B — $12.4K — $11.1 — $11.41 — $10B — 0 -$0.26 —
The Swatch Group AG  SWGAY $9.63 —
-0.93
$9.97B — $58.54K — $9.59 — $9.72 — $9.97B — 17.19 $0.56 —
Boliden AB (publ)  BDNNY $70.6 —
+0.8
$9.94B — $808 — $70.6 — $71.96 — $9.94B — 10.24 $6.89 —
Thai Beverage Public Company  TBVPF $0.4 —
+6.76
$9.93B — $26K — $0.3699 — $0.3699 — $9.93B — 9.87 $0.04 —
First Quantum Minerals  FQVLF $11.81 —
-5.14
$9.9B — $6.24K — $11.8 — $12.69 — $9.9B — 0 $0 —
South32  SHTLF $2.15 —
+2.38
$9.87B — $300 — $2.1 — $2.1 — $9.87B — 0 -$0.05 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.5 —
-4.93
$9.85B — $442 — $12.19 — $13.5 — $9.85B — 7.67 $1.76 —
Daiwa Securities Group Inc.  DSEEY $6.96 —
+0.87
$9.85B — $500 — $6.9 — $6.9 — $9.85B — 9.03 $0.77 —
Nissan Motor Co., Ltd.  NSANY $5.62 —
-0.71
$9.84B — $35.04K — $5.62 — $5.76 — $9.84B — 14.78 $0.38 —
Suntory Beverage & Food Limited  STBFY $15.91 —
-2.33
$9.83B — $298 — $15.91 — $15.92 — $9.83B — 15.59 $1.02 —
TMX  TMXXF $35 —
+0.23
$9.83B — $554 — $35 — $35.48 — $9.83B — 28.92 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.47 —
+1.3
$9.78B — $11.44K — $5.45 — $5.47 — $9.78B — 12.72 $0.43 —
Brenntag SE  BNTGY $13.34 —
+1.29
$9.77B — $60.19K — $13.34 — $13.58 — $9.77B — 16.88 $0.79 —
Orkla ASA  ORKLY $9.78 —
+1.45
$9.74B — $1.12K — $9.78 — $9.85 — $9.74B — 18.11 $0.54 —
Zalando SE  ZLNDY $18.04 —
+0.66
$9.7B — $509 — $18.04 — $18.63 — $9.7B — 44.00 $0.41 —
Sanlam  SLLDY $9.33 —
+0.76
$9.61B — $2.17K — $9.32 — $9.42 — $9.61B — 10.84 $0.86 —
Redeia Corporación  RDEIY $8.81 —
-0.9
$9.6B — $1.3K — $8.81 — $8.87 — $9.6B — 17.97 $0.49 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.24 —
-0.4
$9.56B — $7.4K — $1.24 — $1.26 — $9.56B — 6.17 $0.2 —
West Japan Railway Company  WJRYY $20.2 —
+1.92
$9.53B — $314 — $20.17 — $20.2 — $9.53B — 13.83 $1.46 —
Mowi ASA  MHGVY $18.27 —
-1.3
$9.46B — $2.75K — $18.11 — $18.44 — $9.46B — 19.03 $0.96 —
JDE Peet's  JDEPF $19.18 —
+4.44
$9.45B — $237 — $18.36 — $18.36 — $9.45B — 16.11 $1.19 —
Qantas Airways  QABSY $31.12 —
+4.99
$9.42B — $1K — $30.5 — $31.12 — $9.42B — 11.92 $2.61 —
Isuzu Motors Limited  ISUZY $13.12 —
-0.15
$9.42B — $3.41K — $13.07 — $13.15 — $9.42B — 11.31 $1.16 —
Evonik Industries AG  EVKIY $9.91 —
-2.51
$9.41B — $1 — $10.16 — $10.16 — $9.41B — 39.61 $0.25 —
Centrica plc  CPYYY $7.5 —
-1.32
$9.37B — $7.87K — $7.5 — $7.6 — $9.37B — 5.95 $1.26 —
Bankinter  BKNIY $10.4 —
+4.84
$9.35B — $493 — $10.12 — $10.41 — $9.35B — 9.62 $1.08 —
Daifuku  DFKCY $12.69 —
-2.83
$9.33B — $6.34K — $12.66 — $12.9 — $9.33B — 19.52 $0.65 —
Longfor  LGFRY $13.88 —
+1.31
$9.3B — $6.7K — $13.7 — $13.75 — $9.3B — 6.11 $2.27 —
EDP Renováveis  EDRVF $8.92 —
-9.53
$9.28B — $103 — $9.86 — $9.86 — $9.28B — 0 -$0.57 —
Asahi Kasei Corporation  AHKSY $13.6 —
+0.52
$9.25B — $365 — $13.6 — $13.68 — $9.25B — 16.79 $0.81 —
Severn Trent  STRNY $30.79 —
-2.04
$9.24B — $707 — $30.72 — $31.3 — $9.24B — 31.10 $0.99 —
Ganfeng Lithium  GNENF $2.86 —
+0.18
$9.19B — $1.9K — $2.85 — $2.85 — $9.19B — 0 -$0.12 —
Metso Oyj  OUKPY $5.45 —
+0.28
$9.17B — $964 — $5.43 — $5.48 — $9.17B — 17.56 $0.31 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6099 —
-6.15
$9.13B — $1.6K — $0.65 — $0.65 — $9.13B — 10.16 $0.06 —
National Bank of Greece  NBGRY $9.89 —
+12.64
$9.01B — $976 — $9.2 — $9.94 — $9.01B — 6.59 $1.5 —
China Mengniu Dairy Company Limited  CIADY $23.01 —
+0.35
$9.01B — $992 — $22.83 — $23.2 — $9.01B — 15.54 $1.48 —
Kawasaki Heavy Industries, Ltd.  KWHIY $21.29 —
+5.92
$8.92B — $399 — $20.95 — $21.29 — $8.92B — 16.00 $1.33 —
Auto Trader  ATDRY $2.42 —
+1.68
$8.82B — $27.94K — $2.42 — $2.47 — $8.82B — 24.19 $0.1 —
Smiths Group plc  SMGZY $25.77 —
-0.12
$8.76B — $936 — $25.55 — $25.77 — $8.76B — 28.31 $0.91 —
Delivery Hero SE  DELHY $2.89 —
+0.7
$8.74B — $3.38K — $2.88 — $2.96 — $8.74B — 0 -$0.87 —
Makita  MKTAY $32.16 —
-1.83
$8.65B — $120 — $32.16 — $32.25 — $8.65B — 17.67 $1.82 —
Cathay Pacific Airways Limited  CPCAY $6.6 —
+0.15
$8.6B — $3.48K — $6.6 — $6.73 — $8.6B — 8.68 $0.76 —
Carrefour SA  CRRFY $2.56 —
-2.29
$8.56B — $60.58K — $2.56 — $2.62 — $8.56B — 11.63 $0.22 —
MonotaRO  MONOY $17 —
+1.92
$8.5B — $2.49K — $16.91 — $17 — $8.5B — 47.22 $0.36 —
Innovent Biologics  IVBXF $5.18 —
-5.76
$8.47B — $500 — $5.5 — $5.5 — $8.47B — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here