$3.38T
시가 총액
$140.69B
총 거래량
BTC 61.58%   •   ETH 8.90%
지배력

결과 페이지 5 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma  HALMY $81.9 —
-0.3
$15.45B — $7.61K — $80.7 — $82.08 — $15.45B — 39.95 $2.05 —
Federal National Mortgage Association  FNMAJ $11.16 —
+0.5
$15.4B — $11.27K — $11.08 — $11.3 — $15.4B — 1593.57 $0.01 —
International Container Terminal Services  ICTEF $7.6 —
+2.95
$15.35B — $559 — $7.6 — $7.69 — $15.35B — 18.10 $0.42 —
Wise  WPLCF $15.25 —
-3.36
$15.33B — $517.96K — $15.25 — $15.67 — $15.33B — 28.24 $0.54 —
Bureau Veritas SA  BVVBY $68.45 —
0
$15.27B — $2.76K — $68.45 — $68.63 — $15.27B — 24.01 $2.85 —
BDO Unibank  BDOUY $28.66 —
+1.61
$15.26B — $2.21K — $28.2 — $28.95 — $15.26B — 10.19 $2.81 —
Telia Company AB (publ)  TLSNY $7.72 —
-0.13
$15.22B — $249.18K — $7.67 — $8.1 — $15.22B — 29.69 $0.26 —
SECOM CO., LTD.  SOMLY $9.05 —
-0.98
$15.21B — $30.31K — $9.05 — $9.09 — $15.21B — 21.54 $0.42 —
Halma plc  HLMAF $40.09 —
-1.06
$15.17B — $1.34K — $39.99 — $40.63 — $15.17B — 38.92 $1.03 —
Henderson Land Development Company  HLDCY $3.13 —
-1.22
$15.13B — $3.39K — $3.13 — $3.17 — $15.13B — 18.38 $0.17 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.91 —
+0.58
$15.06B — $32.08K — $6.91 — $6.95 — $15.06B — 10.63 $0.65 —
IHI Corporation  IHICY $24.63 —
-12.5
$14.91B — $871 — $24.63 — $28.34 — $14.91B — 19.09 $1.29 —
Vodacom  VDMCY $7.65 —
-1.29
$14.81B — $4.78K — $7.38 — $7.68 — $14.81B — 16.27 $0.47 —
Wilmar International Limited  WLMIY $23.57 —
+0.08
$14.72B — $17.56K — $23.53 — $23.62 — $14.72B — 12.60 $1.87 —
Federal National Mortgage Association  FNMAH $10.33 —
+1.97
$14.7B — $5.9K — $9.98 — $10.49 — $14.7B — 1475.71 $0.01 —
NEXON  NEXOY $17.97 —
+0.28
$14.63B — $6.07K — $17.97 — $18.06 — $14.63B — 17.11 $1.05 —
Federal National Mortgage Association  FNMAN $19.5 —
+2.36
$14.52B — $1.4K — $18.6 — $19.5 — $14.52B — 2785.71 $0.01 —
Shionogi & Co., Ltd.  SGIOY $8.42 —
+0.35
$14.5B — $26.52K — $8.15 — $8.45 — $14.5B — 12.02 $0.7 —
Sartorius Aktiengesellschaft  SOAGY $46.87 —
-0.47
$14.49B — $1.56K — $46.87 — $46.92 — $14.49B — 146.46 $0.32 —
Lenovo Group Limited  LNVGY $23.29 —
+0.22
$14.44B — $9.71K — $22.8 — $24.18 — $14.44B — 10.98 $2.12 —
Federal National Mortgage Association  FNMAL $19.3 —
+1.37
$14.44B — $301 — $19.3 — $19.3 — $14.44B — 2757.14 $0.01 —
Lenovo  LNVGF $1.16 —
-1.53
$14.39B — $2.14K — $1.14 — $1.16 — $14.39B — 10.54 $0.11 —
Renault SA  RNLSY $9.74 —
-0.05
$14.37B — $6.77K — $9.71 — $9.78 — $14.37B — 15.70 $0.62 —
Informa  IFJPY $21.92 —
-1.17
$14.25B — $2.35K — $21.16 — $22.43 — $14.25B — 36.52 $0.6 —
UPM-Kymmene Oyj  UPMMY $26.92 —
-2.09
$14.2B — $16.21K — $26.71 — $27.14 — $14.2B — 41.41 $0.65 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Unicharm Corporation  UNICY $3.98 —
-0.84
$13.91B — $70.97K — $3.81 — $4.03 — $13.91B — 23.39 $0.17 —
Sekisui House, Ltd.  SKHSY $21.24 —
+0.57
$13.86B — $18.35K — $21.23 — $21.35 — $13.86B — 9.87 $2.15 —
Santos  SSLZY $4.26 —
+0.24
$13.84B — $10.02K — $4.15 — $4.28 — $13.84B — 11.21 $0.38 —
Evolution AB (publ)  EVVTY $67.76 —
-0.21
$13.83B — $43.24K — $67.5 — $68.37 — $13.83B — 10.08 $6.72 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.14 —
-0.11
$13.71B — $7.34K — $14.06 — $14.33 — $13.71B — 8.72 $1.62 —
Admiral Group plc  AMIGY $45.71 —
-0.95
$13.66B — $4.99K — $45.32 — $45.71 — $13.66B — 15.60 $2.93 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.44 —
+4.94
$13.52B — $10.47K — $7.29 — $7.44 — $13.52B — 15.82 $0.47 —
MTN Group Limited  MTNOY $7.41 —
+0.14
$13.39B — $1.52K — $7.37 — $7.41 — $13.39B — 0 -$0.3 —
Fresnillo  FNLPF $18.05 —
0
$13.3B — $19.09K — $17.8 — $18.48 — $13.3B — 95.00 $0.19 —
Unicharm  UNCHF $7.59 —
-8.11
$13.28B — $1.41K — $7.59 — $8.2 — $13.28B — 21.68 $0.35 —
Hensoldt AG  HAGHY $57.28 —
-6.5
$13.23B — $20.72K — $56.57 — $57.92 — $13.23B — 127.28 $0.45 —
Julius Bär Gruppe AG  JBAXY $12.75 —
+0.59
$13.21B — $41.83K — $12.72 — $12.79 — $13.21B — 10.53 $1.21 —
First Quantum Minerals  FQVLF $15.78 —
0
$13.16B — $9.05K — $15.68 — $15.96 — $13.16B — 87.66 $0.18 —
Kubota Corporation  KUBTY $55.9 —
+0.32
$13.01B — $17.27K — $55.24 — $55.92 — $13.01B — 9.37 $5.96 —
Accor SA  ACCYY $10.79 —
+1.26
$12.93B — $9.79K — $10.73 — $10.96 — $12.93B — 20.35 $0.53 —
Subaru Corporation  FUJHY $8.76 —
+1.48
$12.92B — $40.85K — $8.6 — $8.78 — $12.92B — 5.50 $1.59 —
Shimano Inc.  SMNNY $14.58 —
-1.45
$12.92B — $25.41K — $14.54 — $14.64 — $12.92B — 29.74 $0.49 —
Galp Energia, SGPS  GLPEY $8.7 —
+4.19
$12.85B — $66.47K — $8.54 — $8.72 — $12.85B — 10.60 $0.82 —
ARC Resources  AETUF $21.74 —
+2.06
$12.72B — $4.1K — $21.25 — $21.74 — $12.72B — 13.17 $1.65 —
WuXi Biologics (Cayman)  WXXWY $6.18 —
-1.87
$12.67B — $7.81K — $6.17 — $6.45 — $12.67B — 28.10 $0.22 —
Nitto Denko Corporation  NDEKY $18.25 —
+0.5
$12.66B — $6.4K — $18.2 — $18.32 — $12.66B — 13.41 $1.36 —
Capcom  CCOEF $27.18 —
+3.26
$12.64B — $86.89K — $27.18 — $27.18 — $12.64B — 33.97 $0.8 —
BB Seguridade Participações  BBSEY $6.5 —
-1.22
$12.62B — $52.55K — $6.48 — $6.6 — $12.62B — 8.22 $0.79 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.97 —
+2.32
$12.55B — $11.63K — $29.53 — $30.05 — $12.55B — 20.52 $1.46 —
Capcom Co., Ltd.  CCOEY $14.85 —
-0.87
$12.53B — $3.24K — $14.85 — $15.28 — $12.53B — 37.12 $0.4 —
Hongkong Land Holdings Limited  HNGKY $28.19 —
+4.41
$12.37B — $977 — $28.19 — $28.2 — $12.37B — 0 -$3.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.37 —
-0.37
$12.25B — $8.15K — $5.37 — $5.52 — $12.25B — 3.52 $1.52 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.91 —
-1.56
$12.24B — $768 — $2.86 — $2.91 — $12.24B — 5.11 $0.57 —
Rakuten Group, Inc.  RKUNY $5.56 —
+0.42
$12.15B — $23.8K — $5.56 — $5.57 — $12.15B — 0 -$0.63 —
Singapore Exchange  SPXCF $11.15 —
+2.65
$12.06B — $3.19K — $11.15 — $11.15 — $12.06B — 23.72 $0.47 —
WH  WHGLY $18.64 —
+0.81
$11.99B — $24K — $18.63 — $18.75 — $11.99B — 7.42 $2.51 —
VAT Group AG  VACNY $39.38 —
+0.06
$11.96B — $2.5K — $39.38 — $39.5 — $11.96B — 45.78 $0.86 —
Wärtsilä Oyj Abp  WRTBY $4.06 —
-3.8
$11.95B — $854 — $4.06 — $4.19 — $11.95B — 19.34 $0.21 —
T&D  TDHOY $11.6 —
-0.22
$11.94B — $1.14K — $11.6 — $11.62 — $11.94B — 13.80 $0.84 —
Singapore Exchange Limited  SPXCY $22.24 —
+1.58
$11.93B — $4.22K — $22.2 — $22.4 — $11.93B — 23.65 $0.94 —
Porsche Automobil Holding SE  POAHY $3.83 —
-0.78
$11.87B — $120.19K — $3.82 — $3.89 — $11.87B — 0 -$8.24 —
Mitsui O.S.K. Lines  MSLOY $16.95 —
+0.68
$11.86B — $26.71K — $16.95 — $17.02 — $11.86B — 4.14 $4.09 —
AtkinsRéalis  SNCAF $67.89 —
-0.47
$11.81B — $203 — $67.58 — $67.89 — $11.81B — 53.03 $1.28 —
Kirin Holdings Company, Limited  KNBWY $14.42 —
-0.05
$11.75B — $16.18K — $14.37 — $14.81 — $11.75B — 29.43 $0.49 —
Bankinter  BKNIY $12.98 —
-1.96
$11.66B — $9.15K — $12.98 — $13.33 — $11.66B — 10.30 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-1.25
$11.61B — $14.49K — $1.54 — $1.58 — $11.61B — 6.86 $0.23 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.56B — $6.55K — $5.35 — $5.78 — $11.56B — 25.10 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.43 —
+0.93
$11.51B — $9.16K — $19.14 — $19.9 — $11.51B — 7.83 $2.48 —
Akzo Nobel N.V.  AKZOY $22.15 —
-0.21
$11.49B — $24.19K — $22.1 — $22.25 — $11.49B — 21.50 $1.03 —
PT Astra International Tbk  PTAIY $5.67 —
+0.16
$11.48B — $44.53K — $5.6 — $5.79 — $11.48B — 5.61 $1.01 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.44B — $1.48K — $3.79 — $4.01 — $11.44B — 18.95 $0.2 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.39B — $974 — $86.37 — $87.7 — $11.39B — 47.84 $1.82 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.38B — $2.47K — $7 — $7 — $11.38B — 16.66 $0.42 —
Japan Exchange  JPXGY $10.84 —
+0.09
$11.38B — $8.15K — $10.84 — $10.9 — $11.38B — 26.43 $0.41 —
Orkla ASA  ORKLY $11.42 —
-0.35
$11.37B — $32.94K — $11.41 — $11.46 — $11.37B — 18.12 $0.63 —
Jardine Matheson Holdings Limited  JMHLY $43.94 —
+0.72
$11.36B — $3.99K — $43.94 — $44.54 — $11.36B — 0 -$1.61 —
Nitori  NCLTY $9.88 —
-1.71
$11.35B — $23.37K — $9.69 — $9.94 — $11.35B — 21.01 $0.47 —
Pershing Square  PSHZF $52.59 —
-0.38
$11.34B — $23.42K — $52.51 — $52.79 — $11.34B — 4.29 $12.24 —
Valterra Platinum Limited  ANGPY $7.06 —
+3.22
$11.2B — $603.25K — $6.98 — $7.25 — $11.2B — 28.23 $0.25 —
China Resources Beer (Holdings) Company  CRHKY $6.85 —
+1.18
$11.11B — $26.84K — $6.62 — $6.85 — $11.11B — 16.70 $0.41 —
Redeia Corporación  RDEIY $10.15 —
-0.98
$10.99B — $39.82K — $10.14 — $10.17 — $10.99B — 18.79 $0.54 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.92B — $8.03K — $24 — $26.96 — $10.92B — 24.48 $0.98 —
Severn Trent  STRNY $36.03 —
-0.98
$10.83B — $15.75K — $36.03 — $36.31 — $10.83B — 34.98 $1.03 —
Centrica plc  CPYYY $8.82 —
-0.17
$10.68B — $267 — $8.82 — $8.97 — $10.68B — 6.48 $1.36 —
Swire Pacific Limited  SWRAY $8.47 —
+0.47
$10.65B — $5.79K — $8.4 — $8.47 — $10.65B — 21.71 $0.39 —
Topicus.com  TOITF $126.75 —
-2.5
$10.63B — $2.9K — $126.75 — $128.66 — $10.63B — 93.88 $1.35 —
Sanlam  SLLDY $10.18 —
+0.71
$10.63B — $8.89K — $10.11 — $10.25 — $10.63B — 10.07 $1.01 —
Centrica  CPYYF $2.1 —
-2.33
$10.61B — $1.45K — $2.1 — $2.1 — $10.61B — 6.17 $0.34 —
Norsk Hydro ASA  NHYDY $5.39 —
-1.1
$10.59B — $29.02K — $5.38 — $5.42 — $10.59B — 11.22 $0.48 —
Toray Industries, Inc.  TRYIY $13.56 —
-0.29
$10.59B — $5.26K — $13.56 — $13.8 — $10.59B — 19.94 $0.68 —
Qantas Airways  QABSY $34.96 —
+3.13
$10.58B — $2.05K — $34.72 — $35.45 — $10.58B — 13.04 $2.68 —
United Utilities  UUGRY $30.86 —
-1.05
$10.52B — $56.07K — $30.86 — $31.06 — $10.52B — 29.39 $1.05 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.77 —
+3.57
$10.46B — $3.14K — $12.53 — $14.63 — $10.46B — 7.82 $1.76 —
West Japan Railway Company  WJRYY $21.88 —
+1.08
$10.38B — $3.73K — $21.88 — $21.95 — $10.38B — 13.10 $1.67 —
M3  MTHRY $7.49 —
-0.13
$10.34B — $2.87K — $7.41 — $7.51 — $10.34B — 35.66 $0.21 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.32B — $1.16K — $7.68 — $7.74 — $10.32B — 4.92 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.