Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$46.68B
Общий объем
BTC 60.87%   •   ETH 6.94%
Доминирование

Страница результатов 5 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $25.8 —
+0.23
$13.66B — $13.74K — $25.64 — $25.89 — $13.66B — 27.74 $0.93 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.64B — $878 — $60.39 — $60.69 — $13.64B — 21.52 $2.82 —
Sands China Ltd.  SCHYY $16.64 —
+0.36
$13.6B — $9.09K — $16.21 — $16.7 — $13.6B — 12.89 $1.29 —
Kubota Corporation  KUBTY $58.84 —
-0.73
$13.53B — $2.31K — $59.12 — $59.34 — $13.53B — 8.52 $6.9 —
Halma plc  HLMAF $34.28 —
0
$13.46B — $62 — $34.27 — $34.27 — $13.46B — 34.28 $1 —
Halma  HALMY $71.37 —
+0.04
$13.46B — $30.92K — $71 — $72.42 — $13.46B — 35.68 $2 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.43B — $1K — $0.52 — $0.52 — $13.43B — 10.01 $0.06 —
Wise  WPLCF $12.77 —
0
$13.31B — $500 — $12.8 — $12.8 — $13.31B — 23.63 $0.54 —
Wise  WIZEY $13.24 —
+0.08
$13.31B — $6.08K — $13 — $13.37 — $13.31B — 24.51 $0.54 —
Vodacom  VDMCY $6.62 —
-3.22
$13.14B — $630 — $6.84 — $6.85 — $13.14B — 16.97 $0.39 —
Emera Incorporated  EMRAF $44.11 —
0
$13.13B — $1.15K — $43.42 — $43.43 — $13.13B — 35.86 $1.23 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.88 —
+5
$13.1B — $325 — $5.88 — $5.88 — $13.1B — 3.37 $1.74 —
Henderson Land Development Company  HLDCY $2.63 —
+0.77
$13.04B — $18.17K — $2.6 — $2.66 — $13.04B — 15.47 $0.17 —
Subaru  FUJHF $16.95 —
0
$12.98B — $200 — $16.95 — $16.95 — $12.98B — 4.46 $3.8 —
Subaru Corporation  FUJHY $8.67 —
+2.97
$12.98B — $8.47K — $8.63 — $8.72 — $12.98B — 4.56 $1.9 —
Lenovo Group Limited  LNVGY $20.43 —
-0.1
$12.91B — $21.67K — $20.31 — $20.6 — $12.91B — 10.92 $1.87 —
Lenovo  LNVGF $1.02 —
0
$12.89B — $2K — $1.02 — $1.14 — $12.89B — 11.33 $0.09 —
Covestro AG  COVTY $33.35 —
+0.54
$12.65B — $1.1K — $33.31 — $33.44 — $12.65B — 0 -$0.8 —
Shimano Inc.  SMNNY $13.97 —
-0.07
$12.51B — $6.29K — $13.98 — $14.42 — $12.51B — 23.28 $0.6 —
Japan Exchange Group, Inc.  OSCUF $12 —
0
$12.49B — $200 — $11.65 — $11.87 — $12.49B — 29.26 $0.41 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Julius Bär Gruppe AG  JBAXY $12.03 —
-0.25
$12.42B — $4.16K — $11.97 — $12.06 — $12.42B — 9.94 $1.21 —
NEXON  NEXOY $15.13 —
+0.27
$12.4B — $1.12K — $15.09 — $15.12 — $12.4B — 13.38 $1.13 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.31B — $1.74K — $17.49 — $17.87 — $12.31B — 13.69 $1.29 —
Kirin Holdings Company, Limited  KNBWY $15.17 —
+2.15
$12.3B — $178 — $15.17 — $15.17 — $12.3B — 30.33 $0.5 —
Informa  IFJPY $18.79 —
+1.02
$12.29B — $144 — $18.6 — $18.6 — $12.29B — 31.84 $0.59 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$12.28B — $3.4K — $16.81 — $17.13 — $12.28B — 4.13 $4.11 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.97B — $2.76K — $18.82 — $18.92 — $11.97B — 28.95 $0.65 —
Rakuten Group, Inc.  RKUNY $5.5 —
+4.36
$11.91B — $10.75K — $5.48 — $5.55 — $11.91B — 0 -$0.53 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.86B — $6.34K — $1.51 — $1.51 — $11.86B — 15.19 $0.1 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Santos  SSLZY $3.63 —
+2.54
$11.79B — $97.94K — $3.57 — $3.65 — $11.79B — 9.55 $0.38 —
Porsche Automobil Holding SE  POAHY $3.8 —
+0.53
$11.78B — $5.19K — $3.76 — $3.8 — $11.78B — 0 -$7.38 —
Orkla ASA  ORKLY $11.8 —
+1.46
$11.75B — $54 — $11.63 — $11.65 — $11.75B — 20.70 $0.57 —
Capcom Co., Ltd.  CCOEY $13.86 —
+0.07
$11.73B — $10.01K — $13.8 — $13.86 — $11.73B — 51.33 $0.27 —
Capcom  CCOEF $27.18 —
0
$11.73B — $100 — $25.35 — $25.35 — $11.73B — 51.27 $0.53 —
ARC Resources  AETUF $19.89 —
+4.41
$11.68B — $1.96K — $19.47 — $19.89 — $11.68B — 14.73 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $7.11 —
+2.6
$11.66B — $3.53K — $6.91 — $7.2 — $11.66B — 17.77 $0.4 —
Bank of Ireland  BKRIF $11.78 —
0
$11.59B — $3.5K — $11.85 — $11.85 — $11.59B — 7.36 $1.6 —
Galp Energia, SGPS  GLPEY $7.62 —
-0.26
$11.58B — $1.92K — $7.63 — $7.67 — $11.58B — 9.29 $0.82 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
PT Astra International Tbk  PTAIY $5.69 —
+1.25
$11.52B — $4.02K — $5.44 — $5.82 — $11.52B — 5.69 $1 —
Bank of Ireland Group plc  BKRIY $11.69 —
+1.65
$11.5B — $1.82K — $11.47 — $11.69 — $11.5B — 7.30 $1.6 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Japan Exchange  JPXGY $10.91 —
+2.35
$11.35B — $3.55K — $10.88 — $10.96 — $11.35B — 26.60 $0.41 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.48 —
0
$11.3B — $4.61K — $14.5 — $14.5 — $11.3B — 8.67 $1.67 —
Singapore Exchange Limited  SPXCY $20.91 —
-0.12
$11.21B — $1.41K — $20.9 — $21.04 — $11.21B — 22.72 $0.92 —
WH  WHGLY $17.18 —
+1.54
$11.17B — $7.09K — $16.92 — $17.18 — $11.17B — 6.84 $2.51 —
Accor SA  ACCYY $8.98 —
+2.28
$11B — $2.55K — $8.84 — $8.98 — $11B — 16.94 $0.53 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
Cochlear Limited  CHEOY $83.15 —
+0.97
$10.88B — $3.44K — $83 — $84 — $10.88B — 46.45 $1.79 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.63B — $625 — $17.49 — $17.55 — $10.63B — 7.25 $2.41 —
MTN Group Limited  MTNOY $5.81 —
-0.85
$10.53B — $4.88K — $5.78 — $5.86 — $10.53B — 0 -$0.28 —
Suntory Beverage & Food Limited  STBFY $16.99 —
-0.06
$10.5B — $80 — $16.99 — $17.01 — $10.5B — 16.02 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $41.01 —
+0.15
$10.43B — $2.34K — $40 — $41.15 — $10.43B — 0 -$1.61 —
TMX  TMXXF $37.41 —
0
$10.4B — $50 — $36.71 — $36.71 — $10.4B — 30.16 $1.24 —
Tingyi (Cayman Islands) Holding  TYCMY $36.63 —
0
$10.32B — $3.29K — $35.6 — $36.05 — $10.32B — 20.46 $1.79 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.91 —
-5.44
$10.27B — $3.59K — $5.82 — $6.29 — $10.27B — 14.07 $0.42 —
National Bank of Greece  NBGRY $11.25 —
0
$10.26B — $671 — $11.14 — $11.7 — $10.26B — 7.86 $1.43 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
Alstom SA  ALSMY $2.15 —
-1.38
$10.2B — $2.27K — $2.15 — $2.18 — $10.2B — 0 -$0.08 —
Toray Industries, Inc.  TRYIY $12.8 —
-0.08
$10.19B — $2.67K — $12.81 — $12.86 — $10.19B — 28.44 $0.45 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.14B — $1.16K — $8.18 — $8.27 — $10.14B — 21.00 $0.39 —
West Japan Railway Company  WJRYY $21.49 —
-0.19
$10.13B — $4.7K — $21.35 — $21.59 — $10.13B — 14.13 $1.52 —
Zalando SE  ZLNDY $19.43 —
-0.1
$10.12B — $2.03K — $19.45 — $19.52 — $10.12B — 35.98 $0.54 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Bankinter  BKNIY $11.22 —
+0.81
$10.08B — $5.26K — $11.08 — $11.17 — $10.08B — 9.67 $1.16 —
United Utilities  UUGRY $29.43 —
+1.17
$10.03B — $4.46K — $29.22 — $29.53 — $10.03B — 66.88 $0.44 —
T&D  TDHOY $9.78 —
0
$10.02B — $1 — $9.23 — $9.23 — $10.02B — 9.68 $1.01 —
MonotaRO  MONOY $19.61 —
+0.51
$10.01B — $1.71K — $19.51 — $19.55 — $10.01B — 53.00 $0.37 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.01B — $1.8K — $13.4 — $13.65 — $10.01B — 71.47 $0.19 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.36 —
-5.56
$10B — $25.2K — $1.35 — $1.44 — $10B — 5.91 $0.23 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
First Quantum Minerals  FQVLF $11.95 —
-0.08
$9.97B — $6.69K — $11.77 — $12.05 — $9.97B — 0 $0 —
Bunzl plc  BZLFY $15.21 —
+0.07
$9.91B — $19.68K — $15.2 — $15.31 — $9.91B — 15.52 $0.98 —
Centrica plc  CPYYY $8 —
+0.88
$9.89B — $248 — $7.91 — $8.06 — $9.89B — 6.01 $1.33 —
China Mengniu Dairy Company Limited  CIADY $24.89 —
0
$9.83B — $564 — $25.4 — $25.8 — $9.83B — 622.25 $0.04 —
Centrica  CPYYF $1.8 —
0
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.45 $0.33 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.46 —
+1.96
$9.83B — $5.25K — $22.88 — $24.04 — $9.83B — 17.00 $1.38 —
Pershing Square  PSHZF $45.55 —
+0.77
$9.82B — $11.02K — $44.1 — $45.2 — $9.82B — 3.72 $12.24 —
Intertek Group plc  IKTSY $61.11 —
+0.51
$9.75B — $359 — $60.8 — $61.5 — $9.75B — 21.74 $2.81 —
Carrefour SA  CRRFY $3.01 —
-0.99
$9.75B — $22.97K — $3 — $3.04 — $9.75B — 12.54 $0.24 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.6B — $4K — $0.3599 — $0.3599 — $9.6B — 8.62 $0.04 —
Alibaba Health Information Technology  ALBHF $0.55 —
0
$9.48B — $960 — $0.55 — $0.55 — $9.48B — 54.50 $0.01 —
Shenzhou  SHZHY $6.21 —
-1.27
$9.46B — $181 — $6.29 — $6.46 — $9.46B — 15.52 $0.4 —
ZOZO, Inc.  SRTTY $10.11 —
0
$9.42B — $211 — $5.3 — $5.3 — $9.42B — 28.08 $0.36 —
Sodexo  SDXAY $12.76 —
+0.87
$9.34B — $14 — $12.65 — $12.65 — $9.34B — 12.38 $1.03 —
Longfor  LGFRY $13.4 —
0
$9.33B — $1.93K — $13.01 — $13.26 — $9.33B — 6.29 $2.13 —
Isuzu Motors Limited  ISUZY $12.85 —
-1.31
$9.32B — $912 — $12.93 — $13.02 — $9.32B — 10.70 $1.2 —
Topicus.com  TOITF $112 —
-0.33
$9.3B — $862 — $112 — $112 — $9.3B — 89.59 $1.25 —
Mowi ASA  MHGVY $17.94 —
-0.61
$9.28B — $4.79K — $17.94 — $18.05 — $9.28B — 17.41 $1.03 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.23B — $372 — $13.46 — $13.47 — $9.23B — 16.03 $0.84 —
Auto Trader  ATDRY $2.61 —
-2.61
$9.17B — $6.8K — $2.61 — $2.68 — $9.17B — 26.09 $0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь