Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$46.68B
Tổng khối lượng
BTC 60.87%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $25.8 —
+0.23
$13.66B — $13.74K — $25.64 — $25.89 — $13.66B — 27.74 $0.93 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.64B — $878 — $60.39 — $60.69 — $13.64B — 21.52 $2.82 —
Sands China Ltd.  SCHYY $16.64 —
+0.36
$13.6B — $9.09K — $16.21 — $16.7 — $13.6B — 12.89 $1.29 —
Kubota Corporation  KUBTY $58.84 —
-0.73
$13.53B — $2.31K — $59.12 — $59.34 — $13.53B — 8.52 $6.9 —
Halma plc  HLMAF $34.28 —
0
$13.46B — $62 — $34.27 — $34.27 — $13.46B — 34.28 $1 —
Halma  HALMY $71.37 —
+0.04
$13.46B — $30.92K — $71 — $72.42 — $13.46B — 35.68 $2 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.43B — $1K — $0.52 — $0.52 — $13.43B — 10.01 $0.06 —
Wise  WPLCF $12.77 —
0
$13.31B — $500 — $12.8 — $12.8 — $13.31B — 23.63 $0.54 —
Wise  WIZEY $13.24 —
+0.08
$13.31B — $6.08K — $13 — $13.37 — $13.31B — 24.51 $0.54 —
Vodacom  VDMCY $6.62 —
-3.22
$13.14B — $630 — $6.84 — $6.85 — $13.14B — 16.97 $0.39 —
Emera Incorporated  EMRAF $44.11 —
0
$13.13B — $1.15K — $43.42 — $43.43 — $13.13B — 35.86 $1.23 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.88 —
+5
$13.1B — $325 — $5.88 — $5.88 — $13.1B — 3.37 $1.74 —
Henderson Land Development Company  HLDCY $2.63 —
+0.77
$13.04B — $18.17K — $2.6 — $2.66 — $13.04B — 15.47 $0.17 —
Subaru  FUJHF $16.95 —
0
$12.98B — $200 — $16.95 — $16.95 — $12.98B — 4.46 $3.8 —
Subaru Corporation  FUJHY $8.67 —
+2.97
$12.98B — $8.47K — $8.63 — $8.72 — $12.98B — 4.56 $1.9 —
Lenovo Group Limited  LNVGY $20.43 —
-0.1
$12.91B — $21.67K — $20.31 — $20.6 — $12.91B — 10.92 $1.87 —
Lenovo  LNVGF $1.02 —
0
$12.89B — $2K — $1.02 — $1.14 — $12.89B — 11.33 $0.09 —
Covestro AG  COVTY $33.35 —
+0.54
$12.65B — $1.1K — $33.31 — $33.44 — $12.65B — 0 -$0.8 —
Shimano Inc.  SMNNY $13.97 —
-0.07
$12.51B — $6.29K — $13.98 — $14.42 — $12.51B — 23.28 $0.6 —
Japan Exchange Group, Inc.  OSCUF $12 —
0
$12.49B — $200 — $11.65 — $11.87 — $12.49B — 29.26 $0.41 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Julius Bär Gruppe AG  JBAXY $12.03 —
-0.25
$12.42B — $4.16K — $11.97 — $12.06 — $12.42B — 9.94 $1.21 —
NEXON  NEXOY $15.13 —
+0.27
$12.4B — $1.12K — $15.09 — $15.12 — $12.4B — 13.38 $1.13 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.31B — $1.74K — $17.49 — $17.87 — $12.31B — 13.69 $1.29 —
Kirin Holdings Company, Limited  KNBWY $15.17 —
+2.15
$12.3B — $178 — $15.17 — $15.17 — $12.3B — 30.33 $0.5 —
Informa  IFJPY $18.79 —
+1.02
$12.29B — $144 — $18.6 — $18.6 — $12.29B — 31.84 $0.59 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$12.28B — $3.4K — $16.81 — $17.13 — $12.28B — 4.13 $4.11 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.97B — $2.76K — $18.82 — $18.92 — $11.97B — 28.95 $0.65 —
Rakuten Group, Inc.  RKUNY $5.5 —
+4.36
$11.91B — $10.75K — $5.48 — $5.55 — $11.91B — 0 -$0.53 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.86B — $6.34K — $1.51 — $1.51 — $11.86B — 15.19 $0.1 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Santos  SSLZY $3.63 —
+2.54
$11.79B — $97.94K — $3.57 — $3.65 — $11.79B — 9.55 $0.38 —
Porsche Automobil Holding SE  POAHY $3.8 —
+0.53
$11.78B — $5.19K — $3.76 — $3.8 — $11.78B — 0 -$7.38 —
Orkla ASA  ORKLY $11.8 —
+1.46
$11.75B — $54 — $11.63 — $11.65 — $11.75B — 20.70 $0.57 —
Capcom Co., Ltd.  CCOEY $13.86 —
+0.07
$11.73B — $10.01K — $13.8 — $13.86 — $11.73B — 51.33 $0.27 —
Capcom  CCOEF $27.18 —
0
$11.73B — $100 — $25.35 — $25.35 — $11.73B — 51.27 $0.53 —
ARC Resources  AETUF $19.89 —
+4.41
$11.68B — $1.96K — $19.47 — $19.89 — $11.68B — 14.73 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $7.11 —
+2.6
$11.66B — $3.53K — $6.91 — $7.2 — $11.66B — 17.77 $0.4 —
Bank of Ireland  BKRIF $11.78 —
0
$11.59B — $3.5K — $11.85 — $11.85 — $11.59B — 7.36 $1.6 —
Galp Energia, SGPS  GLPEY $7.62 —
-0.26
$11.58B — $1.92K — $7.63 — $7.67 — $11.58B — 9.29 $0.82 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
PT Astra International Tbk  PTAIY $5.69 —
+1.25
$11.52B — $4.02K — $5.44 — $5.82 — $11.52B — 5.69 $1 —
Bank of Ireland Group plc  BKRIY $11.69 —
+1.65
$11.5B — $1.82K — $11.47 — $11.69 — $11.5B — 7.30 $1.6 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Japan Exchange  JPXGY $10.91 —
+2.35
$11.35B — $3.55K — $10.88 — $10.96 — $11.35B — 26.60 $0.41 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.48 —
0
$11.3B — $4.61K — $14.5 — $14.5 — $11.3B — 8.67 $1.67 —
Singapore Exchange Limited  SPXCY $20.91 —
-0.12
$11.21B — $1.41K — $20.9 — $21.04 — $11.21B — 22.72 $0.92 —
WH  WHGLY $17.18 —
+1.54
$11.17B — $7.09K — $16.92 — $17.18 — $11.17B — 6.84 $2.51 —
Accor SA  ACCYY $8.98 —
+2.28
$11B — $2.55K — $8.84 — $8.98 — $11B — 16.94 $0.53 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
Cochlear Limited  CHEOY $83.15 —
+0.97
$10.88B — $3.44K — $83 — $84 — $10.88B — 46.45 $1.79 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.63B — $625 — $17.49 — $17.55 — $10.63B — 7.25 $2.41 —
MTN Group Limited  MTNOY $5.81 —
-0.85
$10.53B — $4.88K — $5.78 — $5.86 — $10.53B — 0 -$0.28 —
Suntory Beverage & Food Limited  STBFY $16.99 —
-0.06
$10.5B — $80 — $16.99 — $17.01 — $10.5B — 16.02 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $41.01 —
+0.15
$10.43B — $2.34K — $40 — $41.15 — $10.43B — 0 -$1.61 —
TMX  TMXXF $37.41 —
0
$10.4B — $50 — $36.71 — $36.71 — $10.4B — 30.16 $1.24 —
Tingyi (Cayman Islands) Holding  TYCMY $36.63 —
0
$10.32B — $3.29K — $35.6 — $36.05 — $10.32B — 20.46 $1.79 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.91 —
-5.44
$10.27B — $3.59K — $5.82 — $6.29 — $10.27B — 14.07 $0.42 —
National Bank of Greece  NBGRY $11.25 —
0
$10.26B — $671 — $11.14 — $11.7 — $10.26B — 7.86 $1.43 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
Alstom SA  ALSMY $2.15 —
-1.38
$10.2B — $2.27K — $2.15 — $2.18 — $10.2B — 0 -$0.08 —
Toray Industries, Inc.  TRYIY $12.8 —
-0.08
$10.19B — $2.67K — $12.81 — $12.86 — $10.19B — 28.44 $0.45 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.14B — $1.16K — $8.18 — $8.27 — $10.14B — 21.00 $0.39 —
West Japan Railway Company  WJRYY $21.49 —
-0.19
$10.13B — $4.7K — $21.35 — $21.59 — $10.13B — 14.13 $1.52 —
Zalando SE  ZLNDY $19.43 —
-0.1
$10.12B — $2.03K — $19.45 — $19.52 — $10.12B — 35.98 $0.54 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Bankinter  BKNIY $11.22 —
+0.81
$10.08B — $5.26K — $11.08 — $11.17 — $10.08B — 9.67 $1.16 —
United Utilities  UUGRY $29.43 —
+1.17
$10.03B — $4.46K — $29.22 — $29.53 — $10.03B — 66.88 $0.44 —
T&D  TDHOY $9.78 —
0
$10.02B — $1 — $9.23 — $9.23 — $10.02B — 9.68 $1.01 —
MonotaRO  MONOY $19.61 —
+0.51
$10.01B — $1.71K — $19.51 — $19.55 — $10.01B — 53.00 $0.37 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.01B — $1.8K — $13.4 — $13.65 — $10.01B — 71.47 $0.19 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.36 —
-5.56
$10B — $25.2K — $1.35 — $1.44 — $10B — 5.91 $0.23 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
First Quantum Minerals  FQVLF $11.95 —
-0.08
$9.97B — $6.69K — $11.77 — $12.05 — $9.97B — 0 $0 —
Bunzl plc  BZLFY $15.21 —
+0.07
$9.91B — $19.68K — $15.2 — $15.31 — $9.91B — 15.52 $0.98 —
Centrica plc  CPYYY $8 —
+0.88
$9.89B — $248 — $7.91 — $8.06 — $9.89B — 6.01 $1.33 —
China Mengniu Dairy Company Limited  CIADY $24.89 —
0
$9.83B — $564 — $25.4 — $25.8 — $9.83B — 622.25 $0.04 —
Centrica  CPYYF $1.8 —
0
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.45 $0.33 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.46 —
+1.96
$9.83B — $5.25K — $22.88 — $24.04 — $9.83B — 17.00 $1.38 —
Pershing Square  PSHZF $45.55 —
+0.77
$9.82B — $11.02K — $44.1 — $45.2 — $9.82B — 3.72 $12.24 —
Intertek Group plc  IKTSY $61.11 —
+0.51
$9.75B — $359 — $60.8 — $61.5 — $9.75B — 21.74 $2.81 —
Carrefour SA  CRRFY $3.01 —
-0.99
$9.75B — $22.97K — $3 — $3.04 — $9.75B — 12.54 $0.24 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.6B — $4K — $0.3599 — $0.3599 — $9.6B — 8.62 $0.04 —
Alibaba Health Information Technology  ALBHF $0.55 —
0
$9.48B — $960 — $0.55 — $0.55 — $9.48B — 54.50 $0.01 —
Shenzhou  SHZHY $6.21 —
-1.27
$9.46B — $181 — $6.29 — $6.46 — $9.46B — 15.52 $0.4 —
ZOZO, Inc.  SRTTY $10.11 —
0
$9.42B — $211 — $5.3 — $5.3 — $9.42B — 28.08 $0.36 —
Sodexo  SDXAY $12.76 —
+0.87
$9.34B — $14 — $12.65 — $12.65 — $9.34B — 12.38 $1.03 —
Longfor  LGFRY $13.4 —
0
$9.33B — $1.93K — $13.01 — $13.26 — $9.33B — 6.29 $2.13 —
Isuzu Motors Limited  ISUZY $12.85 —
-1.31
$9.32B — $912 — $12.93 — $13.02 — $9.32B — 10.70 $1.2 —
Topicus.com  TOITF $112 —
-0.33
$9.3B — $862 — $112 — $112 — $9.3B — 89.59 $1.25 —
Mowi ASA  MHGVY $17.94 —
-0.61
$9.28B — $4.79K — $17.94 — $18.05 — $9.28B — 17.41 $1.03 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.23B — $372 — $13.46 — $13.47 — $9.23B — 16.03 $0.84 —
Auto Trader  ATDRY $2.61 —
-2.61
$9.17B — $6.8K — $2.61 — $2.68 — $9.17B — 26.09 $0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây