$3.32T
总市值
$139.28B
总容积
BTC 61.46%   •   ETH 8.91%
比特币主导

结果页面 5，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $22.18 —
+1.86
$14.42B — $3.66K — $21.99 — $22.18 — $14.42B — 36.35 $0.61 —
Federal National Mortgage Association  FNMAH $10.13 —
+3.33
$14.42B — $8.27K — $9.81 — $10.13 — $14.42B — 1447.14 $0.01 —
Lenovo Group Limited  LNVGY $23.24 —
+1.24
$14.41B — $63.01K — $23.01 — $23.53 — $14.41B — 10.80 $2.15 —
Shionogi & Co., Ltd.  SGIOY $8.39 —
-0.12
$14.35B — $64.92K — $8.25 — $8.42 — $14.35B — 11.98 $0.7 —
Budweiser Brewing Company APAC  BDWBY $4.33 —
+0.23
$14.28B — $1.08K — $4.33 — $4.33 — $14.28B — 19.68 $0.22 —
Hensoldt AG  HAGHY $61.26 —
+6.17
$14.15B — $72.24K — $60.06 — $62.78 — $14.15B — 127.62 $0.48 —
Unicharm Corporation  UNICY $4.01 —
-0.99
$14.06B — $225.98K — $3.96 — $4.15 — $14.06B — 23.58 $0.17 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Evolution AB (publ)  EVVTY $67.9 —
0
$13.84B — $57.06K — $67.8 — $68.42 — $13.84B — 10.10 $6.72 —
Santos  SSLZY $4.25 —
+0.47
$13.84B — $69.55K — $4.09 — $4.28 — $13.84B — 11.18 $0.38 —
Admiral Group plc  AMIGY $46.15 —
+1.01
$13.79B — $2.29K — $45.69 — $46.18 — $13.79B — 15.75 $2.93 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.37 $1.69 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.73B — $6.48K — $13.85 — $14.15 — $13.73B — 8.47 $1.67 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
MTN Group Limited  MTNOY $7.4 —
-0.27
$13.37B — $10.95K — $7.4 — $7.45 — $13.37B — 0 -$0.3 —
Subaru Corporation  FUJHY $8.63 —
-4.11
$13.31B — $111.57K — $8.61 — $8.93 — $13.31B — 5.60 $1.54 —
Fresnillo  FNLPF $18.05 —
+4.46
$13.3B — $22.98K — $17.55 — $18.34 — $13.3B — 90.24 $0.2 —
First Quantum Minerals  FQVLF $15.78 —
+2.73
$13.16B — $21.13K — $15.62 — $15.9 — $13.16B — 87.66 $0.18 —
WuXi Biologics (Cayman)  WXXWY $6.3 —
-1.87
$13.07B — $10.97K — $6.21 — $6.41 — $13.07B — 30.00 $0.21 —
Julius Bär Gruppe AG  JBAXY $12.67 —
-0.69
$13.07B — $79.77K — $12.65 — $12.78 — $13.07B — 10.47 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09 —
-6.83
$13.01B — $17.85K — $7.09 — $7.46 — $13.01B — 16.48 $0.43 —
Shimano Inc.  SMNNY $14.79 —
+0.34
$12.96B — $45.27K — $14.7 — $14.88 — $12.96B — 30.18 $0.49 —
Kubota Corporation  KUBTY $55.72 —
-0.77
$12.86B — $19.39K — $55.2 — $56.19 — $12.86B — 9.34 $5.96 —
Accor SA  ACCYY $10.66 —
-2.33
$12.8B — $15.68K — $10.63 — $10.89 — $12.8B — 20.49 $0.52 —
BB Seguridade Participações  BBSEY $6.58 —
-1.05
$12.77B — $98.25K — $6.4 — $6.58 — $12.77B — 8.43 $0.78 —
Nitto Denko Corporation  NDEKY $18.16 —
-1.94
$12.74B — $22.95K — $17.62 — $18.23 — $12.74B — 13.45 $1.35 —
Capcom  CCOEF $27.18 —
+3.26
$12.68B — $86.89K — $27.18 — $27.18 — $12.68B — 33.55 $0.81 —
Capcom Co., Ltd.  CCOEY $14.98 —
-0.99
$12.68B — $9.24K — $14.93 — $15.13 — $12.68B — 37.44 $0.4 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29 —
-3.17
$12.61B — $11.89K — $27.94 — $30.08 — $12.61B — 20.48 $1.43 —
Galp Energia, SGPS  GLPEY $8.35 —
+1.4
$12.56B — $45.28K — $8.3 — $8.41 — $12.56B — 9.93 $0.84 —
ARC Resources  AETUF $21.3 —
-0.62
$12.46B — $8.59K — $21.25 — $21.5 — $12.46B — 12.98 $1.64 —
Wärtsilä Oyj Abp  WRTBY $4.22 —
+1.45
$12.42B — $4.28K — $4.03 — $4.22 — $12.42B — 20.10 $0.21 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.39 —
-0.28
$12.33B — $10.5K — $5.32 — $5.55 — $12.33B — 3.51 $1.53 —
Evolution Mining  CAHPF $6.12 —
-0.41
$12.24B — $3.05K — $6.08 — $6.35 — $12.24B — 26.58 $0.23 —
T&D  TDHOY $11.62 —
-2.84
$12.18B — $5K — $11.48 — $11.64 — $12.18B — 14.17 $0.82 —
Mitsui O.S.K. Lines  MSLOY $16.83 —
-3.77
$12.13B — $12.42K — $16.83 — $17.12 — $12.13B — 4.22 $3.98 —
Rakuten Group, Inc.  RKUNY $5.53 —
-1.31
$12.13B — $9.28K — $5.37 — $5.64 — $12.13B — 0 -$0.63 —
Porsche Automobil Holding SE  POAHY $3.86 —
+0.26
$12.07B — $149.13K — $3.86 — $3.91 — $12.07B — 0 -$8.31 —
WH  WHGLY $18.49 —
-0.63
$11.92B — $14.96K — $18.46 — $18.56 — $11.92B — 7.36 $2.51 —
Bankinter  BKNIY $13.24 —
+2.76
$11.9B — $27.24K — $13.01 — $13.25 — $11.9B — 10.50 $1.26 —
AtkinsRéalis  SNCAF $68.21 —
+1.02
$11.86B — $821 — $67.5 — $68.33 — $11.86B — 52.87 $1.29 —
Hongkong Land Holdings Limited  HNGKY $27 —
-0.17
$11.85B — $2.1K — $26.94 — $27.01 — $11.85B — 0 -$3.13 —
VAT Group AG  VACNY $39.35 —
+0.67
$11.8B — $6.86K — $39.16 — $39.86 — $11.8B — 45.75 $0.86 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+1.91
$11.76B — $24.33K — $1.56 — $1.62 — $11.76B — 6.95 $0.23 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.72B — $1.41K — $3.79 — $4.01 — $11.72B — 18.95 $0.2 —
Singapore Exchange Limited  SPXCY $21.9 —
+0.9
$11.71B — $9.06K — $21.9 — $22.02 — $11.71B — 23.04 $0.95 —
Kirin Holdings Company, Limited  KNBWY $14.43 —
-0.41
$11.69B — $30.95K — $14.42 — $15 — $11.69B — 29.44 $0.49 —
Singapore Exchange  SPXCF $10.86 —
+6.49
$11.61B — $360 — $10.86 — $10.86 — $11.61B — 23.11 $0.47 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.59B — $2.47K — $7 — $7 — $11.59B — 16.66 $0.42 —
Cochlear Limited  CHEOY $88.07 —
+0.07
$11.52B — $3.71K — $88.07 — $90.84 — $11.52B — 48.39 $1.82 —
Japan Exchange  JPXGY $10.83 —
-2.61
$11.49B — $39.81K — $10.79 — $10.88 — $11.49B — 27.07 $0.4 —
PT Astra International Tbk  PTAIY $5.66 —
-4.23
$11.46B — $10.99K — $5.49 — $5.87 — $11.46B — 5.83 $0.97 —
Orkla ASA  ORKLY $11.46 —
+0.78
$11.41B — $31.62K — $11.42 — $11.51 — $11.41B — 18.18 $0.63 —
Kasikornbank Public Company Limited  KPCPY $19.26 —
+4.59
$11.41B — $875 — $19.19 — $19.98 — $11.41B — 7.37 $2.61 —
Pershing Square  PSHZF $52.79 —
-0.83
$11.39B — $73.45K — $52.35 — $53.1 — $11.39B — 4.31 $12.24 —
Nitori  NCLTY $10.05 —
+1.01
$11.36B — $69.48K — $9.85 — $10.37 — $11.36B — 20.93 $0.48 —
Jardine Matheson Holdings Limited  JMHLY $43.62 —
+0.07
$11.23B — $13.94K — $43.18 — $44.6 — $11.23B — 0 -$1.61 —
Redeia Corporación  RDEIY $10.25 —
-0.29
$11.16B — $28.2K — $10.22 — $10.3 — $11.16B — 18.98 $0.54 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
-0.29
$10.98B — $52.04K — $6.64 — $6.78 — $10.98B — 16.51 $0.41 —
Topicus.com  TOITF $130 —
-2.06
$10.97B — $2.79K — $130 — $132.4 — $10.97B — 97.01 $1.34 —
Severn Trent  STRNY $36.39 —
+0.9
$10.94B — $11.64K — $36.12 — $36.4 — $10.94B — 34.98 $1.04 —
Valterra Platinum Limited  ANGPY $6.84 —
+8.92
$10.85B — $691.26K — $6.72 — $6.99 — $10.85B — 27.35 $0.25 —
Centrica  CPYYF $2.1 —
-2.33
$10.79B — $1.45K — $2.1 — $2.1 — $10.79B — 6.36 $0.33 —
Centrica plc  CPYYY $8.83 —
-0.95
$10.79B — $4.89K — $8.72 — $8.95 — $10.79B — 6.54 $1.35 —
Norsk Hydro ASA  NHYDY $5.45 —
+0.55
$10.71B — $160.76K — $5.4 — $5.5 — $10.71B — 11.35 $0.48 —
United Utilities  UUGRY $31.19 —
-0.22
$10.7B — $12.55K — $31.15 — $31.37 — $10.7B — 29.70 $1.05 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.68B — $7.21K — $24 — $26.96 — $10.68B — 24.48 $0.98 —
Toray Industries, Inc.  TRYIY $13.6 —
-1.16
$10.65B — $12.09K — $13.57 — $13.63 — $10.65B — 20.00 $0.68 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.62B — $27.22K — $8.42 — $8.54 — $10.62B — 21.61 $0.39 —
Sanlam  SLLDY $10.11 —
-0.22
$10.55B — $7.88K — $9.97 — $10.15 — $10.55B — 10.00 $1.01 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Qantas Airways  QABSY $33.9 —
-2.61
$10.47B — $6.7K — $33.77 — $34.87 — $10.47B — 12.93 $2.62 —
Metso Oyj  OUKPY $6.27 —
+6.27
$10.38B — $647 — $6.27 — $6.27 — $10.38B — 19.00 $0.33 —
Alstom SA  ALSMY $2.13 —
-1.94
$10.28B — $457.53K — $2.11 — $2.16 — $10.28B — 70.93 $0.03 —
M3  MTHRY $7.5 —
-0.4
$10.27B — $2.04K — $7.5 — $7.52 — $10.27B — 35.71 $0.21 —
Smiths Group plc  SMGZY $30.9 —
+0.88
$10.24B — $9.67K — $30.63 — $30.9 — $10.24B — 25.53 $1.21 —
Sysmex Corporation  SSMXY $16.28 —
-0.73
$10.24B — $52.5K — $15.81 — $16.32 — $10.24B — 27.13 $0.6 —
Intertek Group plc  IKTSY $64.49 —
-0.78
$10.22B — $1.23K — $64.49 — $64.99 — $10.22B — 22.54 $2.86 —
Bunzl plc  BZLFY $15.43 —
-0.39
$10.22B — $47.64K — $15.35 — $15.59 — $10.22B — 15.42 $1 —
Shenzhou  SHZHY $6.71 —
-4.96
$10.22B — $6.13K — $6.71 — $7.15 — $10.22B — 16.77 $0.4 —
West Japan Railway Company  WJRYY $21.65 —
-0.16
$10.18B — $13.97K — $21.59 — $21.82 — $10.18B — 12.88 $1.68 —
Luckin Coffee  LKNCY $35.02 —
-1.9
$10.13B — $2.32M — $34.54 — $35.59 — $10.13B — 23.34 $1.5 —
MonotaRO  MONOY $19.71 —
-3.44
$10.12B — $31.09K — $19.7 — $19.85 — $10.12B — 50.53 $0.39 —
Thai Beverage Public Company  TBVPF $0.4 —
+6.19
$10.05B — $28.38K — $0.34 — $0.4 — $10.05B — 10.00 $0.04 —
AB SKF (publ)  SKFRY $22.39 —
+0.56
$10.04B — $19.32K — $22.35 — $22.69 — $10.04B — 15.33 $1.46 —
CCL Industries  CCDBF $57.19 —
-0.66
$10.04B — $400 — $57.19 — $57.67 — $10.04B — 16.43 $3.48 —
Suntory Beverage & Food Limited  STBFY $16.08 —
-1.35
$10.04B — $16.43K — $16.07 — $16.16 — $10.04B — 16.07 $1 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$10B — $42.07K — $7.39 — $7.94 — $10B — 4.75 $1.56 —
Ipsen S.A.  IPSEY $29.95 —
-1.66
$9.93B — $275 — $29.95 — $29.95 — $9.93B — 24.54 $1.22 —
Brenntag SE  BNTGY $13.76 —
+0.65
$9.93B — $7.61K — $13.75 — $13.86 — $9.93B — 16.37 $0.84 —
Daiwa Securities Group Inc.  DSEEY $6.99 —
+1.16
$9.89B — $2.3K — $6.74 — $6.99 — $9.89B — 9.19 $0.76 —
Skanska AB (publ)  SKBSY $24.22 —
-0.7
$9.89B — $7.21K — $24.22 — $24.5 — $9.89B — 15.52 $1.56 —
Carrefour SA  CRRFY $2.98 —
-0.5
$9.84B — $124.06K — $2.95 — $2.98 — $9.84B — 12.39 $0.24 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$9.8B — $2.69K — $12.91 — $13.81 — $9.8B — 7.42 $1.79 —
Keppel Ltd.  KPELY $10.8 —
+2.66
$9.8B — $3.21K — $10.17 — $11 — $9.8B — 15.00 $0.72 —
ZOZO, Inc.  SRTTY $10.86 —
-0.87
$9.75B — $501 — $10.86 — $10.86 — $9.75B — 31.02 $0.35 —
Sodexo  SDXAY $13.15 —
+0.08
$9.73B — $23.95K — $13.11 — $13.21 — $9.73B — 12.64 $1.04 —
Eat Well Inv  EWGFF $0.05 —
0
$9.72B — $11.2K — $0.05 — $0.05 — $9.72B — 0.83 $0.06 —
Daifuku  DFKCY $13.1 —
+0.12
$9.63B — $24.84K — $13.04 — $13.15 — $9.63B — 23.81 $0.55 —
Mowi ASA  MHGVY $18.61 —
-1.12
$9.62B — $19.58K — $18.54 — $18.84 — $9.62B — 25.49 $0.73 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看