結果ページ29 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.21	$5.07 —
SCOR SE SZCRF	$23.44 —	0	$5.05B —	$100 —	$21.6 —	$21.6 —	$5.05B —	1171.75	$0.02 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Uni-President China Holdings Ltd UPCHY	$111.51 —	0	$5.02B —	$94 —	$107.92 —	$107.92 —	$5.02B —	19.22	$5.8 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.02B —	$400 —	$7.52 —	$7.52 —	$5.02B —	9.78	$0.69 —
Bechtle AG BECTY	$7.97 —	0	$5.02B —	$500 —	$7.97 —	$7.97 —	$5.02B —	18.11	$0.44 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
SHIMAMURA SHAOF	$67.73 —	0	$5B —	$344 —	$49 —	$49 —	$5B —	17.01	$3.98 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Babcock BCKIF	$9.85 —	0	$4.98B —	$1.37K —	$9.5 —	$9.5 —	$4.98B —	19.69	$0.5 —
British Land Company BRLAF	$4.41 —	0	$4.97B —	$500 —	$5.12 —	$5.12 —	$4.97B —	18.37	$0.24 —
Croda COIHF	$34.35 —	0	$4.96B —	$475 —	$37.5 —	$38 —	$4.96B —	15.47	$2.22 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
Li Ning Company LNNGF	$1.65 —	0	$4.96B —	$1.3K —	$1.53 —	$1.8 —	$4.96B —	10.31	$0.16 —
DEXUS DEXSF	$3.97 —	0	$4.95B —	$2.33K —	$4.81 —	$4.81 —	$4.95B —	0	-$0.57 —
KION GROUP AG KNNGF	$35.04 —	0	$4.95B —	$300 —	$33 —	$36.85 —	$4.95B —	11.30	$3.1 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.91B —	$12 —	$3.46 —	$3.46 —	$4.91B —	8.78	$0.33 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.91B —	$100 —	$21 —	$21 —	$4.91B —	406.80	$0.05 —
Ramsay Health Care Limited RMYHY	$4.89 —	0	$4.91B —	$1 —	$5.41 —	$5.41 —	$4.91B —	489.00	$0.01 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.89B —	$225 —	$23.2 —	$23.25 —	$4.89B —	212.80	$0.1 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.88B —	$400 —	$0.67 —	$0.67 —	$4.88B —	7.50	$0.08 —
PCCW Limited PCWLF	$0.6099 —	0	$4.86B —	$300 —	$0.67 —	$0.67 —	$4.86B —	0	-$0.01 —
PCCW PCCWY	$6.22 —	0	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
Orica Limited OCLDY	$9.6 —	+1.05	$4.85B —	$159 —	$9.5 —	$9.5 —	$4.85B —	13.91	$0.69 —
Orica OCLDF	$9.5 —	0	$4.85B —	$2 —	$9.7 —	$9.7 —	$4.85B —	13.76	$0.69 —
Storebrand ASA SREDF	$10.75 —	0	$4.84B —	$100 —	$11.37 —	$11.37 —	$4.84B —	9.18	$1.17 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.82B —	$1K —	$0.8499 —	$0.8499 —	$4.82B —	12.11	$0.07 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
Adecco Group AG AHEXF	$28.4 —	0	$4.76B —	$1 —	$30.05 —	$30.05 —	$4.76B —	13.99	$2.03 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
Seatrium SMBMF	$1.21 —	0	$4.75B —	$200 —	$1.29 —	$1.29 —	$4.75B —	40.33	$0.03 —
Seatrium Limited SMBMY	$13.76 —	0	$4.75B —	$100 —	$13.76 —	$13.76 —	$4.75B —	39.31	$0.35 —
IG IGGHY	$12.3 —	0	$4.74B —	$100 —	$12.3 —	$12.3 —	$4.74B —	9.60	$1.28 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$19.14 —	$19.14 —	$4.73B —	19.08	$0.97 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.64	$1.76 —
ALS CPBLF	$9.53 —	+4.61	$4.73B —	$2.3K —	$9.11 —	$9.11 —	$4.73B —	953.00	$0.01 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	14.35	$1.94 —
Direct Line Insurance DIISF	$3.42 —	0	$4.72B —	$500 —	$3.48 —	$3.48 —	$4.72B —	22.80	$0.15 —
Sojitz SZHFF	$21.5 —	0	$4.72B —	$750 —	$21.5 —	$21.5 —	$4.72B —	6.59	$3.26 —
Endeavour EDVGF	$2.63 —	0	$4.71B —	$400 —	$2.5 —	$2.5 —	$4.71B —	16.43	$0.16 —
Mapletree Logistics Trust MAPGF	$0.93 —	0	$4.7B —	$100 —	$0.93 —	$0.93 —	$4.7B —	23.17	$0.04 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.69B —	$100 —	$14.32 —	$14.32 —	$4.69B —	7.74	$1.87 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Ambu A/S AMBFF	$19.35 —	0	$4.65B —	$500 —	$19.2 —	$19.2 —	$4.65B —	107.50	$0.18 —
Ambu A/S AMBBY	$17.22 —	0	$4.65B —	$100 —	$17.22 —	$17.22 —	$4.65B —	95.66	$0.18 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
International Distribution Services plc ROYMY	$8.97 —	0	$4.63B —	$671 —	$8.97 —	$8.97 —	$4.63B —	12.81	$0.7 —
Jollibee Foods JBFCF	$3.93 —	0	$4.62B —	$221 —	$4.04 —	$4.04 —	$4.62B —	24.56	$0.16 —
Jollibee Foods Corporation JBFCY	$15.35 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	24.75	$0.62 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	19.76	$0.85 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Zealand Pharma A/S ZLDPF	$64.82 —	+1.61	$4.58B —	$605 —	$63.79 —	$66 —	$4.58B —	0	-$2.46 —
ASMPT ASMVF	$11 —	-2.14	$4.58B —	$513 —	$11 —	$11.24 —	$4.58B —	100.00	$0.11 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.8 —	0	$4.58B —	$8.8K —	$2.5 —	$2.5 —	$4.58B —	12.17	$0.23 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.73 —	0	$4.57B —	$1.2K —	$2.46 —	$2.73 —	$4.57B —	11.86	$0.23 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Fukuoka Financial FKKFY	$12.06 —	0	$4.56B —	$400 —	$10.11 —	$11.5 —	$4.56B —	10.96	$1.1 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
Yamato YATRY	$13.83 —	0	$4.55B —	$4K —	$12.3 —	$12.4 —	$4.55B —	33.73	$0.41 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	16.27	$1.29 —
AAC AACAF	$3.9 —	0	$4.49B —	$100 —	$6.44 —	$6.44 —	$4.49B —	18.57	$0.21 —
Logista Integral CDNIF	$29.11 —	0	$4.48B —	$2 —	$31.88 —	$31.88 —	$4.48B —	10.90	$2.67 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.47B —	$323 —	$4.9 —	$4.9 —	$4.47B —	44.54	$0.11 —
Liaoning Port DLPTF	$0.08999 —	0	$4.45B —	$4K —	$0.08 —	$0.08 —	$4.45B —	9.00	$0.01 —
Fuji Media FJTNF	$17.65 —	0	$4.43B —	$100 —	$17.4 —	$17.4 —	$4.43B —	12.88	$1.37 —
Fuji Media FJTNY	$9.58 —	0	$4.43B —	$1 —	$11.8 —	$11.8 —	$4.43B —	14.09	$0.68 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.43K —	$56.48 —	$56.73 —	$4.43B —	37.64	$1.55 —
AGL Energy Limited AGLXY	$6.48 —	0	$4.41B —	$583 —	$6.05 —	$6.05 —	$4.41B —	29.45	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.41B —	$200 —	$7.05 —	$7.05 —	$4.41B —	28.86	$0.22 —
Nexans NEXNY	$48.79 —	0	$4.39B —	$14 —	$50.1 —	$50.1 —	$4.39B —	13.94	$3.5 —
Mapletree Industrial Trust MAPIF	$1.41 —	0	$4.39B —	$195 —	$1.68 —	$1.68 —	$4.39B —	47.00	$0.03 —
Arcadis ARCAY	$49 —	-4.02	$4.38B —	$3 —	$51.05 —	$51.05 —	$4.38B —	16.06	$3.05 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.38B —	$12 —	$26.15 —	$26.15 —	$4.38B —	532.20	$0.05 —
Alior Bank ALORY	$14.32 —	+20.21	$4.38B —	$100 —	$14.32 —	$14.32 —	$4.38B —	5.82	$2.46 —
Brother Industries, Ltd. BRTHY	$34.1 —	0	$4.36B —	$480 —	$34.55 —	$35.55 —	$4.36B —	17.66	$1.93 —
Dongfeng Motor Group Company DNFGF	$0.4899 —	0	$4.34B —	$1.9K —	$0.4899 —	$0.4899 —	$4.34B —	0	$0 —
Contact Energy COENF	$5.11 —	0	$4.33B —	$5 —	$4.84 —	$4.84 —	$4.33B —	28.38	$0.18 —
Tomra Systems ASA TMRAF	$14.65 —	0	$4.33B —	$400 —	$13.86 —	$14.41 —	$4.33B —	40.69	$0.36 —
Investec IVTJF	$6.71 —	0	$4.33B —	$200 —	$6.71 —	$6.71 —	$4.33B —	7.21	$0.93 —
Seiko Epson SEKEF	$12.7 —	0	$4.33B —	$193 —	$17.55 —	$17.55 —	$4.33B —	10.40	$1.22 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.36	$0.52 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}