$2.87T
Total marketcap
$203.67B
Total volume
BTC 57.96%   •   ETH 8.83%
Dominance

Result Page 29 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt  OTGLF $53.51 —
0
$5.52B — $26 — $52.16 — $52.16 — $5.52B — 49.09 $1.09 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $51.89 —
0
$5.52B — $123 — $49.43 — $51.21 — $5.52B — 8.69 $5.97 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.48B — $21 — $32.54 — $32.54 — $5.48B — 11.25 $2.89 —
JD Sports Fashion  JDDSF $1.06 —
0
$5.47B — $10K — $1.41 — $1.41 — $5.47B — 13.18 $0.08 —
Carl Zeiss Meditec AG  CZMWF $62.36 —
0
$5.46B — $100 — $57.25 — $57.25 — $5.46B — 29.69 $2.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
Colruyt  CUYTF $44.1 —
0
$5.43B — $100 — $44.7 — $44.7 — $5.43B — 14.65 $3.01 —
Technip Energies  THNPF $27.5 —
0
$5.43B — $240 — $28.85 — $28.85 — $5.43B — 13.48 $2.04 —
Fraport AG  FPRUY $29.33 —
0
$5.42B — $200 — $30 — $30 — $5.42B — 11.36 $2.58 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Getinge AB (publ)  GNGBF $20.5 —
0
$5.39B — $300 — $20.22 — $20.22 — $5.39B — 36.60 $0.56 —
Cargotec  CYJBF $83.59 —
0
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Emmi AG  EMLZF $990 —
0
$5.39B — $1 — $1,005.35 — $1,005.35 — $5.39B — 21.49 $46.05 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$5.39B — $100 — $12.17 — $12.17 — $5.39B — 7.60 $1.6 —
Gaztransport & Technigaz SA  GZPZY $28.97 —
0
$5.38B — $200 — $29 — $29 — $5.38B — 14.85 $1.95 —
BOC Aviation  BCVVF $7.6 —
0
$5.35B — $499 — $7.51 — $7.51 — $5.35B — 5.50 $1.38 —
Worley Limited  WYGPY $10.11 —
+11.44
$5.33B — $200 — $10.11 — $10.11 — $5.33B — 22.97 $0.44 —
DEXUS  DEXSF $4.37 —
+8.44
$5.32B — $2.33K — $4.81 — $4.81 — $5.32B — 0 -$0.93 —
Seatrium  SMBMF $1.5 —
0
$5.3B — $200 — $1.74 — $1.74 — $5.3B — 50.00 $0.03 —
Unite  UTGPF $10.84 —
0
$5.3B — $53 — $11.08 — $11.08 — $5.3B — 8.95 $1.21 —
KION GROUP AG  KNNGF $32.65 —
0
$5.27B — $165 — $50.54 — $50.54 — $5.27B — 11.41 $2.86 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
MGM China Holdings Limited  MCHVY $16.15 —
0
$5.26B — $3 — $16.12 — $16.12 — $5.26B — 8.87 $1.82 —
MGM China  MCHVF $1.19 —
0
$5.26B — $100 — $1.19 — $1.19 — $5.26B — 7.93 $0.15 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$5.23B — $5K — $0.05999 — $0.05999 — $5.23B — 6.54 $0.01 —
RTL Group S.A.  RGLXY $3.36 —
-1.18
$5.2B — $200 — $3.36 — $3.36 — $5.2B — 12.44 $0.27 —
Baycurrent  BYCRF $34.12 —
+57.58
$5.19B — $100 — $20.46 — $20.46 — $5.19B — 26.65 $1.28 —
Hisense Home Appliances  HISEF $3.08 —
0
$5.19B — $100 — $3.87 — $3.87 — $5.19B — 9.60 $0.32 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $7.7 —
0
$5.18B — $50 — $6.86 — $6.86 — $5.18B — 9.87 $0.78 —
Valmet Oyj  VLMTY $26.37 —
0
$5.17B — $75 — $28 — $28 — $5.17B — 16.68 $1.58 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ramsay Health Care Limited  RMYHY $5.56 —
0
$5.12B — $20 — $5.87 — $5.87 — $5.12B — 556.00 $0.01 —
Orica  OCLDF $10.49 —
0
$5.11B — $18 — $11.73 — $11.73 — $5.11B — 15.42 $0.68 —
McDonald's Holdings Company (Japan)  MDNDF $38.4 —
0
$5.11B — $100 — $38.4 — $38.4 — $5.11B — 24.15 $1.59 —
Ono Pharmaceutical  OPHLF $9.9 —
0
$5.08B — $151 — $9.9 — $9.9 — $5.08B — 9.33 $1.06 —
Orica Limited  OCLDY $10.42 —
0
$5.08B — $100 — $10.9 — $10.9 — $5.08B — 15.32 $0.68 —
Hiscox  HCXLF $14.78 —
0
$5.08B — $100 — $13.05 — $13.05 — $5.08B — 8.30 $1.78 —
Hiscox  HCXLY $29.69 —
+1.47
$5.07B — $100 — $29.69 — $29.69 — $5.07B — 8.33 $3.56 —
AUTO1 Group SE  ATOGF $23.25 —
0
$5.06B — $344 — $17.5 — $17.5 — $5.06B — 0 -$0.08 —
Worley  WYGPF $9.58 —
0
$5.05B — $100 — $10.2 — $10.2 — $5.05B — 21.77 $0.44 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Kyushu Electric Power Company, Incorporated  KYSEY $10.05 —
0
$5B — $36 — $8.9 — $8.9 — $5B — 8.51 $1.18 —
Burberry  BBRYF $13.92 —
0
$4.99B — $500 — $13.75 — $13.81 — $4.99B — 99.42 $0.14 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.58 —
0
$4.99B — $100 — $6.93 — $6.93 — $4.99B — 21.46 $0.26 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Endeavour  EDVGF $2.78 —
0
$4.98B — $400 — $2.5 — $2.5 — $4.98B — 17.37 $0.16 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
-28.22
$4.97B — $3.1K — $14.35 — $14.35 — $4.97B — 7.15 $1.44 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$4.97B — $2.45K — $2.5 — $2.5 — $4.97B — 6.89 $0.29 —
easyJet  EJTTF $6.61 —
0
$4.96B — $350 — $6.37 — $6.37 — $4.96B — 8.81 $0.75 —
Guangdong Investment Limited  GGDVY $35.77 —
0
$4.96B — $100 — $38 — $38 — $4.96B — 12.12 $2.95 —
Koninklijke Vopak  VOPKF $40.95 —
0
$4.96B — $5K — $40.95 — $40.95 — $4.96B — 12.63 $3.24 —
Koninklijke Vopak N.V.  VOPKY $41.97 —
0
$4.96B — $200 — $41.97 — $41.97 — $4.96B — 12.95 $3.24 —
Jollibee Foods  JBFCF $4.3 —
0
$4.95B — $2K — $4.5 — $4.55 — $4.95B — 28.66 $0.15 —
Jollibee Foods Corporation  JBFCY $16.35 —
0
$4.95B — $700 — $17 — $17.05 — $4.95B — 26.80 $0.61 —
Yokogawa Electric Corporation  YOKEY $36.78 —
0
$4.95B — $100 — $41.65 — $41.65 — $4.95B — 14.95 $2.46 —
Fukuoka Financial  FKKFY $12.53 —
0
$4.95B — $152 — $12.4 — $12.4 — $4.95B — 11.81 $1.06 —
PLDT Inc.  PHTCF $22.5 —
0
$4.94B — $110 — $22.5 — $22.5 — $4.94B — 8.75 $2.57 —
Persimmon  PSMMF $15.45 —
0
$4.94B — $303 — $15 — $15 — $4.94B — 15.29 $1.01 —
Ramsay Health Care  RMSYF $21.38 —
0
$4.94B — $100 — $21.38 — $21.38 — $4.94B — 427.59 $0.05 —
Storebrand ASA  SREDF $11.37 —
0
$4.93B — $100 — $11.37 — $11.37 — $4.93B — 10.24 $1.11 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Warehouses De Pauw  WDPSF $21.78 —
0
$4.92B — $400 — $24.08 — $24.08 — $4.92B — 16.75 $1.3 —
Brother Industries, Ltd.  BRTHY $37.29 —
0
$4.91B — $7 — $38.23 — $38.23 — $4.91B — 20.04 $1.86 —
Brother Industries  BRTHF $15.09 —
0
$4.91B — $5 — $18.62 — $19.14 — $4.91B — 16.22 $0.93 —
ALS  CPBLF $9.7 —
0
$4.9B — $100 — $8.51 — $8.51 — $4.9B — 970.00 $0.01 —
Nomura Real Estate  NMEHF $27.6 —
0
$4.89B — $29 — $28 — $28 — $4.89B — 8.23 $3.35 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.93 —
0
$4.89B — $100 — $0.93 — $0.93 — $4.89B — 15.47 $0.06 —
Ambu A/S  AMBFF $19.35 —
0
$4.88B — $500 — $19.2 — $19.2 — $4.88B — 113.82 $0.17 —
Ambu A/S  AMBBY $19.13 —
0
$4.88B — $38 — $18.65 — $18.65 — $4.88B — 112.50 $0.17 —
PCCW  PCCWY $6.28 —
0
$4.86B — $700 — $5.65 — $5.65 — $4.86B — 0 -$0.05 —
Colruyt Group N.V.  CUYTY $9.79 —
0
$4.82B — $280 — $9.46 — $9.46 — $4.82B — 13.05 $0.75 —
SCOR SE  SZCRF $25.15 —
0
$4.82B — $100 — $21.6 — $21.6 — $4.82B — 22.65 $1.11 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $3 — $5.89 — $5.89 — $4.81B — 6.31 $0.92 —
LondonMetric Property  LNSPF $2.28 —
0
$4.8B — $53 — $2.34 — $2.34 — $4.8B — 17.53 $0.13 —
The Siam Cement Public Company Limited  SCVPY $4 —
-39.76
$4.8B — $4 — $6.64 — $6.64 — $4.8B — 26.66 $0.15 —
Goldwind Science&Technology  XJNGF $0.6999 —
0
$4.8B — $19.8K — $0.8299 — $0.8299 — $4.8B — 11.66 $0.06 —
Direct Line Insurance  DIISY $14.74 —
+10.49
$4.79B — $475 — $14.74 — $14.74 — $4.79B — 12.70 $1.16 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
NewMed Energy - Limited Partnership  DKDRF $4.05 —
0
$4.76B — $1.3K — $4.05 — $4.05 — $4.76B — 9.41 $0.43 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 15.43 $1.84 —
China Gas Holdings Limited  CGHOF $0.8599 —
0
$4.75B — $2K — $0.8399 — $0.8399 — $4.75B — 12.28 $0.07 —
Fosun International Limited  FOSUY $14.51 —
0
$4.75B — $100 — $14.2 — $14.2 — $4.75B — 46.80 $0.31 —
Saipem SpA  SAPMF $2.42 —
0
$4.74B — $452 — $2.47 — $2.47 — $4.74B — 15.12 $0.16 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
China Gas  CGHLY $21.49 —
0
$4.73B — $1 — $22.31 — $22.31 — $4.73B — 11.61 $1.85 —
ALK-Abelló A/S  AKBLF $21.35 —
0
$4.72B — $100 — $22.35 — $22.35 — $4.72B — 41.86 $0.51 —
The Berkeley  BKGFF $47.11 —
0
$4.72B — $569 — $58.25 — $58.25 — $4.72B — 9.95 $4.73 —
Alpha Services and  ALBKF $1.83 —
0
$4.71B — $45.44K — $1.79 — $1.79 — $4.71B — 8.31 $0.22 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.71B — $4K — $1.55 — $1.55 — $4.71B — 14.90 $0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $8.5 —
0
$4.71B — $2.92K — $8.5 — $8.83 — $4.71B — 15.17 $0.56 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Arcadis NV  ARCVF $52.45 —
0
$4.69B — $105 — $70.51 — $70.51 — $4.69B — 18.66 $2.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here