$3.41T
Tổng vốn hoá thị trường
$78.34B
Tổng khối lượng
BTC 61.45%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 29 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.02 $14.35 —
Gaztransport & Technigaz SA  GZPZY $39 —
0
$7.22B — $367 — $39 — $39 — $7.22B — 18.22 $2.14 —
Games Workshop  GMWKF $218.5 —
+1.62
$7.2B — $5 — $218.5 — $218.5 — $7.2B — 30.38 $7.19 —
APA Group  APAJF $5.51 —
0
$7.19B — $1.9K — $4.81 — $5.51 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.19B — $587 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
SCREEN  DINRF $75.66 —
+18.52
$7.15B — $1.29K — $75.66 — $75.66 — $7.15B — 14.89 $5.08 —
CD Projekt  OTGLF $70 —
+1.58
$7.14B — $114 — $70 — $70 — $7.14B — 57.85 $1.21 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Toromont Industries  TMTNF $87.25 —
0
$7.12B — $8.05K — $87.25 — $87.25 — $7.12B — 19.78 $4.41 —
China Oilfield Services  CHOLF $0.77 —
0
$7.09B — $300 — $0.77 — $0.77 — $7.09B — 7.70 $0.1 —
Whitbread  WTBCF $40.51 —
0
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.06B — $1.01K — $0.26 — $0.26 — $7.06B — 8.66 $0.03 —
Union Electric Company  UEPCP $69.15 —
0
$7.06B — $900 — $68 — $69.15 — $7.06B — 13.55 $5.1 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.49
$7.06B — $14.08K — $1.79 — $1.79 — $7.06B — 7.78 $0.23 —
Indra Sistemas  ISMAF $40 —
-0.45
$7.05B — $16.1K — $40 — $40 — $7.05B — 22.34 $1.79 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.96K — $14.44 — $14.45 — $7.05B — 13.01 $1.11 —
Tokyu Corporation  TOKUY $11.79 —
0
$7.02B — $281 — $11.79 — $11.79 — $7.02B — 25.08 $0.47 —
Keyera  KEYUF $30.58 —
-0.46
$7.01B — $1.54K — $30.58 — $30.59 — $7.01B — 17.57 $1.74 —
Technip Energies  THNPF $38 —
0
$6.96B — $167 — $38 — $38 — $6.96B — 15.32 $2.48 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $39 —
+4.36
$6.96B — $121 — $39 — $39 — $6.96B — 3.49 $11.17 —
Andritz AG  ADRZF $71.25 —
0
$6.96B — $182 — $71.25 — $71.25 — $6.96B — 12.86 $5.54 —
MERLIN Properties SOCIMI  MRPRF $12.18 —
0
$6.93B — $677 — $11.92 — $12.18 — $6.93B — 19.03 $0.64 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $3.66K — $17.56 — $17.56 — $6.93B — 14.91 $1.18 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.91B — $100 — $0.4299 — $0.4299 — $6.91B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.91B — $493 — $3.53 — $3.53 — $6.91B — 8.02 $0.44 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$6.91B — $40K — $2.43 — $2.43 — $6.91B — 8.09 $0.3 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.91B — $107 — $124 — $124 — $6.91B — 8.38 $14.78 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Genting Singapore  GIGNF $0.5699 —
0
$6.89B — $7.02K — $0.5699 — $0.5699 — $6.89B — 14.25 $0.04 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.86B — $112 — $32.15 — $32.15 — $6.86B — 8.68 $3.7 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$6.83B — $105 — $4.88 — $4.88 — $6.83B — 5.54 $0.88 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
BlueScope Steel  BLSFF $15.07 —
0
$6.79B — $716 — $13.55 — $15.07 — $6.79B — 19.07 $0.79 —
BlueScope Steel  BLSFY $72.88 —
0
$6.79B — $4.96K — $72.22 — $72.88 — $6.79B — 18.45 $3.95 —
ESR  ESRCF $1.55 —
0
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
FDJ United  LFDJF $36.06 —
-1.71
$6.74B — $1.72K — $36.06 — $36.06 — $6.74B — 14.59 $2.47 —
IMI  IMIAF $26 —
0
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $69.01K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Reece  REECF $10.29 —
0
$6.72B — $3.54K — $10.29 — $10.29 — $6.72B — 27.07 $0.38 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Union Electric Company  UEPEM $65 —
0
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
Shiseido Company  SSDOF $15 —
0
$6.62B — $107.81K — $15 — $15 — $6.62B — 0 -$0.07 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.58B — $845 — $59.31 — $59.31 — $6.58B — 11.25 $5.27 —
Nedbank  NDBKF $13.28 —
0
$6.57B — $137 — $13.28 — $13.28 — $6.57B — 6.74 $1.97 —
Sulzer  SULZF $188 —
0
$6.57B — $5 — $188 — $188 — $6.57B — 20.12 $9.34 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.81 —
-0.54
$6.56B — $33 — $60.88 — $65.81 — $6.56B — 14.99 $4.39 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.90 $1.97 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $1.53K — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Howden Joinery  HWDJF $11.9 —
0
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.19 $0.62 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.48B — $3.2K — $7.29 — $7.29 — $6.48B — 15.18 $0.48 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $449 — $13 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.20 $1.28 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Bosideng International Holdings Limited  BSDGY $27.25 —
0
$6.45B — $499 — $27.15 — $27.25 — $6.45B — 13.42 $2.03 —
Bosideng  BSDGF $0.56 —
+3.72
$6.45B — $2.15K — $0.56 — $0.56 — $6.45B — 13.92 $0.04 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
The Chiba Bank  CHBAY $45.4 —
0
$6.42B — $386 — $44.6 — $45.4 — $6.42B — 12.43 $3.65 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1.65K — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $4.61K — $2.81 — $2.81 — $6.38B — 12.21 $0.23 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
AGC Inc.  ASGLY $5.77 —
+0.35
$6.34B — $889 — $5.76 — $5.9 — $6.34B — 0 -$0.44 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $25.15K — $8.51 — $8.51 — $6.34B — 11.81 $0.72 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $25.51K — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $125 — $180 — $180 — $6.33B — 51.42 $0.7 —
Konecranes  KNCRY $15.15 —
0
$6.32B — $102 — $15.15 — $15.15 — $6.32B — 13.77 $1.1 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
+3.69
$6.32B — $746 — $1.41 — $1.41 — $6.32B — 7.39 $0.19 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.32B — $475 — $48.18 — $48.18 — $6.32B — 17.08 $2.82 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.31B — $2 — $26.99 — $27.05 — $6.31B — 42.17 $0.64 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.31B — $229 — $84.61 — $84.61 — $6.31B — 32.04 $2.64 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.29B — $2.09K — $27.4 — $27.4 — $6.29B — 97.87 $0.28 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.28B — $1.21K — $56.91 — $56.91 — $6.28B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.28B — $105 — $27.73 — $27.73 — $6.28B — 17.22 $1.61 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $2.12K — $34.89 — $37.54 — $6.28B — 10.48 $3.56 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Teleperformance SE  TLPFF $106.23 —
+2.85
$6.27B — $828 — $104.45 — $106.23 — $6.27B — 10.68 $9.94 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.24B — $175 — $5.97 — $5.97 — $6.24B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.04 —
-6.46
$6.24B — $985 — $3.04 — $3.15 — $6.24B — 11.25 $0.27 —
RTL Group S.A.  RGLXY $4.03 —
0
$6.24B — $500 — $4.03 — $4.03 — $6.24B — 16.12 $0.25 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.23B — $3K — $0.6999 — $0.6999 — $6.23B — 7.00 $0.1 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $167 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.2B — $123 — $27.24 — $27.24 — $6.2B — 27.23 $1 —
DCC  DCCPF $61.88 —
0
$6.2B — $100 — $61.88 — $61.88 — $6.2B — 21.71 $2.85 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.2B — $2K — $0.78 — $0.78 — $6.2B — 7.79 $0.1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $11.12K — $1.75 — $1.75 — $6.18B — 0 -$0.01 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây