$3.37T
Сapitalización del mercado total
$130.43B
Volumen total
BTC 61.52%   •   ETH 8.93%
Predominio

Página 29 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Infrastructure  CKISF $6.55 —
-0.15
$16.8B — $54.2K — $6.55 — $6.55 — $16.8B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
+7.21
$16.8B — $605 — $31.22 — $31.22 — $16.8B — 14.45 $2.16 —
China Hongqiao Group Limited  CHHQY $16.5 —
-16.94
$16.79B — $437 — $16.5 — $16.5 — $16.79B — 5.03 $3.28 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-3.25
$16.73B — $42.33K — $4 — $4 — $16.73B — 7.54 $0.53 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.41B — $20.48K — $35.25 — $37.77 — $16.41B — 11.59 $3.16 —
Nemetschek SE  NEMTF $125.02 —
-0.24
$16.38B — $2.78K — $125.02 — $125.02 — $16.38B — 71.43 $1.75 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.31B — $533 — $96.42 — $96.42 — $16.31B — 31.92 $3.02 —
Sands China  SCHYF $1.85 —
+12.12
$16.24B — $78.7K — $1.85 — $1.85 — $16.24B — 14.23 $0.13 —
Federal National Mortgage Association  FNMFM $21 —
+6.6
$16.17B — $800 — $21 — $21 — $16.17B — 3000.00 $0.01 —
The Sage  SGGEF $14.15 —
-18.26
$16.15B — $1.14K — $14.15 — $17.29 — $16.15B — 30.10 $0.47 —
Fairfax Financial  FRFFF $18.31 —
+3.15
$16.13B — $349 — $18.31 — $18.31 — $16.13B — 0.18 $99.31 —
Singapore Airlines  SINGF $5.43 —
-3.47
$16.12B — $300 — $5.43 — $5.66 — $16.12B — 8.21 $0.66 —
IHI  IHICF $68.99 —
+6.6
$16.11B — $224 — $67.63 — $68.99 — $16.11B — 13.34 $5.17 —
Fortum Oyj  FOJCF $17.07 —
+3.32
$16.1B — $645 — $17.07 — $17.07 — $16.1B — 12.83 $1.33 —
Bureau Veritas SA  BVRDF $34.15 —
+5.37
$16.09B — $183 — $34.15 — $34.15 — $16.09B — 24.04 $1.42 —
Computershare  CMSQF $27.4 —
+25.83
$16.05B — $158 — $27.4 — $27.4 — $16.05B — 29.46 $0.93 —
bioMérieux  BMXMF $136 —
+1.3
$16.04B — $10 — $136 — $136 — $16.04B — 32.77 $4.15 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Henderson Land Development Company Limited  HLDVF $3.15 —
+6.42
$15.96B — $6.07K — $3.15 — $3.15 — $15.96B — 18.52 $0.17 —
Kingspan  KGSPF $87.63 —
-2.19
$15.95B — $565 — $87.63 — $87.63 — $15.95B — 21.21 $4.13 —
Anhui Conch Cement Company  AHCHF $2.89 —
+3.21
$15.93B — $112.62K — $2.89 — $2.89 — $15.93B — 13.76 $0.21 —
SECOM  SOMLF $38.19 —
+12.95
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.73 $1.68 —
Smoore  SMORF $1.25 —
-21.88
$15.84B — $1K — $1.25 — $1.25 — $15.84B — 41.66 $0.03 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
+12.15
$15.83B — $25.43K — $1.06 — $1.2 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
-0.23
$15.76B — $3.23K — $21.5 — $21.5 — $15.76B — 19.02 $1.13 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
+6.8
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Repsol  REPYF $13.7 —
-2.21
$15.66B — $100 — $13.7 — $13.7 — $15.66B — 12.80 $1.07 —
Suncorp  SNMCY $14.26 —
+5.01
$15.63B — $4.15K — $13.18 — $14.26 — $15.63B — 20.97 $0.68 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
+5.56
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 11.10 $3.25 —
Federal National Mortgage Association  FNMAM $20.3 —
-1.4
$15.6B — $2.25K — $19.79 — $20.3 — $15.6B — 2900.15 $0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.58B — $3.64K — $2.55 — $2.56 — $15.58B — 8.79 $0.29 —
Fairfax Financial  FRFXF $14 —
-16.22
$15.56B — $717 — $14 — $16.98 — $15.56B — 0.14 $99.31 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
-0.65
$15.23B — $3.06K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Olympus  OCPNF $12.92 —
+2.08
$15.17B — $1.85K — $12.92 — $12.92 — $15.17B — 18.19 $0.71 —
Innovent Biologics  IVBXF $9.26 —
-2.53
$15.17B — $166.83K — $9.26 — $9.6 — $15.17B — 0 -$0.01 —
CP ALL Public Company Limited  CVPUF $1.69 —
+16.55
$15.14B — $94.94K — $1.69 — $1.69 — $15.14B — 18.77 $0.09 —
Telia Company AB (publ)  TLSNF $3.85 —
-1.28
$15.14B — $300 — $3.85 — $3.85 — $15.14B — 29.61 $0.13 —
Nippon Sanso  TYNPF $34.68 —
-8.62
$15.01B — $887 — $34.68 — $37.74 — $15.01B — 21.81 $1.59 —
Federal National Mortgage Association  FNMFO $41,000 —
+2.5
$15B — $15 — $40,000 — $41,000 — $15B — 5857142.50 $0.01 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-5.69
$14.95B — $1.45K — $6.07 — $6.07 — $14.95B — 20.23 $0.3 —
UPM-Kymmene Oyj  UPMKF $28.22 —
-1.07
$14.88B — $456 — $26.73 — $28.93 — $14.88B — 43.40 $0.65 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
-9.37
$14.87B — $48.6K — $0.9899 — $0.9899 — $14.87B — 5.48 $0.18 —
Santos Limited  STOSF $4.41 —
+7.54
$14.82B — $300 — $3.95 — $4.41 — $14.82B — 11.60 $0.38 —
Federal National Mortgage Association  FNMAI $10.71 —
-0.86
$14.77B — $1.39K — $10.32 — $10.71 — $14.77B — 1529.64 $0.01 —
Federal National Mortgage Association  FNMAK $19.93 —
+1.63
$14.74B — $1.8K — $19.18 — $19.93 — $14.74B — 2847.14 $0.01 —
Wilmar  WLMIF $2.36 —
+13.46
$14.73B — $210 — $2.36 — $2.38 — $14.73B — 12.42 $0.19 —
CK Asset  CHKGF $3.9 —
-10.34
$14.7B — $614 — $3.74 — $3.9 — $14.7B — 7.79 $0.5 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.71 —
-4.5
$14.69B — $603 — $14.71 — $14.71 — $14.69B — 25.80 $0.57 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.68B — $200 — $8.67 — $8.67 — $14.68B — 9.03 $0.96 —
Kyocera  KYOCF $10.42 —
-14.52
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
-0.44
$14.66B — $300 — $29.6 — $29.6 — $14.66B — 12.54 $2.36 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
-5.76
$14.61B — $12.25K — $0.56 — $0.5899 — $14.61B — 5.38 $0.11 —
NEXON  NEXOF $17.4 —
+10.83
$14.59B — $13.34K — $17.4 — $17.4 — $14.59B — 16.57 $1.05 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
+0.86
$14.56B — $1 — $259.02 — $259.02 — $14.56B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
-3.9
$14.56B — $70 — $200.05 — $200.05 — $14.56B — 126.61 $1.58 —
GAIL (India)  GAILF $10.8 —
-15.63
$14.55B — $4.7K — $10.8 — $11.8 — $14.55B — 8.05 $1.34 —
Pandora A/S  PNDZF $151.85 —
+1.64
$14.49B — $1.16K — $151.85 — $151.85 — $14.49B — 14.90 $10.19 —
Shionogi &  SGIOF $15.2 —
-1.3
$14.45B — $7.4K — $15.2 — $15.2 — $14.45B — 10.93 $1.39 —
China Longyuan Power  CLPXF $0.76 —
+1.59
$14.41B — $750 — $0.76 — $0.76 — $14.41B — 7.64 $0.1 —
Renault SA  RNSDF $47.94 —
-4.54
$14.38B — $100 — $47.94 — $47.94 — $14.38B — 15.46 $3.1 —
HOCHTIEF Aktiengesellschaft  HOCFF $190.4 —
-0.74
$14.32B — $167 — $190.4 — $190.4 — $14.32B — 13.24 $14.38 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.31B — $1K — $6.7 — $6.7 — $14.31B — 41.87 $0.16 —
Federal National Mortgage Association  FNMAO $18.5 —
0
$14.31B — $836 — $18.42 — $18.5 — $14.31B — 2642.85 $0.01 —
Power Assets Holdings Limited  HGKGY $6.63 —
+0.76
$14.3B — $1.09K — $6.41 — $6.63 — $14.3B — 17.91 $0.37 —
Yankuang Energy Group Company  YZCAY $10.84 —
-4.72
$14.17B — $1.36K — $10.09 — $10.84 — $14.17B — 5.89 $1.84 —
Subaru  FUJHF $17.51 —
+11.21
$14.16B — $330 — $17.51 — $17.93 — $14.16B — 5.50 $3.18 —
Informa  IFPJF $10.63 —
+4.62
$14.09B — $7.8K — $10.63 — $10.63 — $14.09B — 35.43 $0.3 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
-19.67
$13.91B — $6.29K — $0.9799 — $0.9799 — $13.91B — 24.50 $0.04 —
Power Assets  HGKGF $6.48 —
-3.28
$13.81B — $467 — $6.17 — $6.79 — $13.81B — 17.51 $0.37 —
China Resources Power Holdings Company  CRPJY $34.42 —
+2.9
$13.79B — $251 — $34.42 — $34.42 — $13.79B — 6.05 $5.68 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.79B — $517 — $21.28 — $21.28 — $13.79B — 9.89 $2.15 —
EDP Renováveis  EDRVY $23.59 —
+71.23
$13.78B — $230 — $23.59 — $23.59 — $13.78B — 0 -$1.23 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Link Real Estate Investment Trust  LKREF $5.3 —
+0.47
$13.69B — $11.31K — $5.3 — $5.3 — $13.69B — 0 -$0.44 —
CP ALL Public Company Limited  CPPCY $15.27 —
+10.65
$13.68B — $559 — $15.27 — $15.27 — $13.68B — 17.15 $0.89 —
Evolution AB (publ)  EVGGF $66.91 —
-1.99
$13.64B — $141 — $66.91 — $68.66 — $13.64B — 9.95 $6.72 —
Insurance Australia  IAUGF $5.42 —
+6.62
$13.62B — $4.68K — $5.42 — $5.42 — $13.62B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.16 —
+0.59
$13.62B — $274 — $27.16 — $27.16 — $13.62B — 16.36 $1.66 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
+0.31
$13.6B — $1 — $94.96 — $94.96 — $13.6B — 80.47 $1.18 —
Genmab A/S  GNMSF $218.13 —
+2.89
$13.56B — $6 — $218.13 — $218.13 — $13.56B — 12.80 $17.04 —
Dino Polska  DNOPY $69.03 —
-1.39
$13.53B — $224 — $69.03 — $69.03 — $13.53B — 33.34 $2.07 —
China Resources Power Holdings Company  CRPJF $2.33 —
+3.56
$13.53B — $28.26K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
ENEOS  JXHGF $5 —
+4.06
$13.5B — $213 — $5 — $5 — $13.5B — 166.66 $0.03 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.72 $2.18 —
Smith & Nephew plc  SNNUF $15.38 —
+2.53
$13.46B — $3.53K — $15.38 — $15.38 — $13.46B — 32.72 $0.47 —
True Corporation Public Company  TCPFF $0.3499 —
-2.78
$13.46B — $1.01K — $0.3499 — $0.3499 — $13.46B — 0 -$0.01 —
Admiral  AMIGF $44.5 —
-0.49
$13.44B — $1.55K — $44.5 — $44.5 — $13.44B — 15.18 $2.93 —
China Southern Airlines Company  CHKIF $0.4699 —
-4.49
$13.41B — $44.84K — $0.4699 — $0.4899 — $13.41B — 0 -$0.02 —
Tryg A/S  TGVSF $22.2 —
+5.36
$13.41B — $16.93K — $22.2 — $22.2 — $13.41B — 20.74 $1.07 —
Kubota  KUBTF $11.65 —
0
$13.39B — $300 — $11.65 — $11.65 — $13.39B — 9.78 $1.19 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.36B — $1.1K — $2.25 — $2.25 — $13.36B — 0 -$0.02 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $315 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
MTN  MTNOF $7.15 —
+7.41
$13.33B — $104 — $7.15 — $7.15 — $13.33B — 0 -$0.3 —
Liberty Broadband Corporation  LBRDB $100.25 —
+17.94
$13.33B — $731 — $99.6 — $100.25 — $13.33B — 16.01 $6.26 —
Aeroports de Paris SA  AEOXF $134.84 —
+1.27
$13.32B — $11 — $134.84 — $134.84 — $13.32B — 34.31 $3.93 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.20 $12.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí