$2.85T
总市值
$209.2B
总容积
BTC 58.30%   •   ETH 8.84%
比特币主导

结果页面 32，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr Price  MRPLY $13.27 —
0
$3.45B — $156 — $13.32 — $13.32 — $3.45B — 0.19 $67.4 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Krones AG  KRNNF $108.39 —
0
$3.42B — $150 — $134.15 — $134.15 — $3.42B — 13.15 $8.24 —
ITV  ITVPF $0.92 —
0
$3.42B — $300 — $1.02 — $1.02 — $3.42B — 6.57 $0.14 —
Life360  LIFX $14.29 —
+3.7
$3.41B — $200 — $14.29 — $14.29 — $3.41B — 0 -$0.02 —
Ansell  ANSLF $23.39 —
0
$3.41B — $1.45K — $17.4 — $17.4 — $3.41B — 39.64 $0.59 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.25 $2.8 —
Kemira Oyj  KOYJF $20 —
0
$3.4B — $1.51K — $20 — $20 — $3.4B — 11.83 $1.69 —
QinetiQ  QNTQF $6.08 —
+1.33
$3.39B — $200 — $6 — $6 — $3.39B — 20.26 $0.3 —
Enagás  ENGGF $12.84 —
0
$3.39B — $200 — $12.84 — $12.84 — $3.39B — 0 -$1.2 —
QinetiQ Group plc  QNTQY $24.42 —
+15.79
$3.39B — $5.2K — $23.03 — $24.42 — $3.39B — 20.18 $1.21 —
Fuji Media  FJTNY $8.16 —
-3.32
$3.39B — $2.37K — $8.15 — $8.16 — $3.39B — 12.36 $0.66 —
UOL  UOLGF $3.94 —
0
$3.38B — $100 — $4.17 — $4.17 — $3.38B — 12.31 $0.32 —
Hamamatsu Photonics K.K  HPHTY $5.66 —
+14.11
$3.38B — $200 — $4.96 — $4.96 — $3.38B — 25.72 $0.22 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Cementos Argos  CMTOY $12.8 —
0
$3.35B — $150 — $12.68 — $12.8 — $3.35B — 19.69 $0.65 —
Bombardier  BOMBF $6.9 —
0
$3.34B — $100 — $12 — $12 — $3.34B — 0 -$3.41 —
ITV plc  ITVPY $8.89 —
+0.11
$3.34B — $136 — $8.88 — $8.89 — $3.34B — 6.48 $1.37 —
Sime Darby Berhad  SMEBF $0.4799 —
0
$3.34B — $6K — $0.5 — $0.5 — $3.34B — 9.59 $0.05 —
LIXIL  JSGCF $11.6 —
-9.94
$3.33B — $2.2K — $11.34 — $11.5 — $3.33B — 0 -$0.38 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.33 —
0
$3.31B — $416 — $10.42 — $10.43 — $3.31B — 7.07 $1.46 —
Genting Berhad  GEBHF $0.8599 —
0
$3.31B — $1K — $0.8399 — $0.8399 — $3.31B — 17.19 $0.05 —
JCDecaux SE  JCDXF $15.43 —
0
$3.3B — $1 — $19.5 — $19.5 — $3.3B — 11.86 $1.3 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
LIXIL  JSGRY $22.26 —
0
$3.27B — $1 — $22.02 — $22.07 — $3.27B — 0 -$0.75 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Home Product Center Public Company  HPCRF $0.26 —
-25
$3.26B — $4.29K — $0.34 — $0.34 — $3.26B — 25.50 $0.01 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $500 — $6 — $6 — $3.26B — 34.26 $0.15 —
Coca-Cola Bottlers Japan  CCOJY $8.31 —
0
$3.25B — $1 — $7.62 — $7.62 — $3.25B — 59.35 $0.14 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$3.25B — $1 — $16.92 — $16.92 — $3.25B — 8.52 $1.56 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.25B — $47 — $3.33 — $3.33 — $3.25B — 7.50 $0.36 —
Brembo  BRBOF $10.14 —
0
$3.25B — $250 — $9.01 — $9.01 — $3.25B — 11.39 $0.89 —
IHI  IHICF $19.5 —
0
$3.24B — $3 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
Incitec Pivot  ICPVF $1.74 —
0
$3.24B — $200 — $1.86 — $1.86 — $3.24B — 0 -$0.16 —
Furukawa Electric Co., Ltd.  FUWAY $23 —
+3.6
$3.24B — $15 — $22.2 — $22.2 — $3.24B — 16.42 $1.4 —
HEXPOL AB (publ)  HXPLF $9.81 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 16.08 $0.61 —
Japan Airport Terminal  JAIRF $34.48 —
-0.21
$3.23B — $2 — $34.55 — $34.55 — $3.23B — 21.54 $1.6 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 23.33 $0.78 —
Chartwell Retirement Residences  CWSRF $11.46 —
-1.04
$3.21B — $100 — $11.46 — $11.46 — $3.21B — 191.00 $0.06 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
0
$3.21B — $100 — $9.15 — $9.15 — $3.21B — 9.24 $0.99 —
Old Mutual  ODMUF $0.6999 —
0
$3.21B — $2K — $0.7199 — $0.75 — $3.21B — 7.00 $0.1 —
Nordex SE  NRXXY $6.5 —
0
$3.21B — $200 — $6.5 — $6.5 — $3.21B — 0 -$0.02 —
Nordex SE  NRDXF $13.45 —
0
$3.21B — $1K — $13.45 — $13.45 — $3.21B — 0 -$0.04 —
Delek Group Ltd.  DLKGF $171.58 —
0
$3.19B — $100 — $106 — $106 — $3.19B — 10.35 $16.57 —
Marui  MAURY $34.8 —
0
$3.19B — $151 — $34.8 — $34.8 — $3.19B — 18.60 $1.87 —
Delek  DELKY $17.14 —
+1.12
$3.19B — $125 — $17.14 — $17.14 — $3.19B — 10.32 $1.66 —
The Hachijuni Bank  HACBY $13.13 —
0
$3.16B — $1.66K — $13.5 — $13.99 — $3.16B — 13.00 $1.01 —
Sydbank A/S  SYANY $10.38 —
-6.49
$3.16B — $29 — $11.1 — $11.1 — $3.16B — 7.25 $1.43 —
Breville  BVILF $19.6 —
0
$3.16B — $2.5K — $22 — $22 — $3.16B — 37.69 $0.52 —
Lion  LIOPF $9.13 —
-10.75
$3.15B — $9 — $10.23 — $10.23 — $3.15B — 17.90 $0.51 —
United Internet AG  UDIRF $16.4 —
0
$3.15B — $200 — $16.4 — $16.4 — $3.15B — 0 -$0.01 —
Breville Group Limited  BVILY $43.79 —
+7.46
$3.15B — $1 — $40.75 — $40.75 — $3.15B — 42.93 $1.02 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
0
$3.15B — $21.7K — $0.88 — $0.88 — $3.15B — 4.17 $0.21 —
Electric Power Development  EDRWY $16.4 —
-2.09
$3.14B — $200 — $15.75 — $15.75 — $3.14B — 4.42 $3.71 —
Aroundtown SA  AANNF $2.84 —
-15.22
$3.14B — $1K — $3.35 — $3.35 — $3.14B — 0 -$1.06 —
Aboitiz Equity Ventures  ABTZY $5.45 —
0
$3.14B — $100 — $5.45 — $5.45 — $3.14B — 7.26 $0.75 —
Man  MNGPF $2.71 —
0
$3.13B — $500 — $2.6 — $2.6 — $3.13B — 10.83 $0.25 —
Amada  AMDLY $38.75 —
0
$3.12B — $154 — $38.75 — $38.75 — $3.12B — 14.56 $2.66 —
Lagardere SA  LGDDF $22.12 —
0
$3.12B — $300 — $20.76 — $20.76 — $3.12B — 17.83 $1.24 —
First National of Nebraska  FINN $12,000 —
0
$3.11B — $10 — $11,900 — $12,000 — $3.11B — 9.71 $1.23K —
Sankyo  SKXJF $12.23 —
-15.89
$3.11B — $300 — $14.54 — $14.85 — $3.11B — 7.78 $1.57 —
China Everbright Environment Group Limited  CHFFY $4.26 —
-1.16
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Maanshan Iron & Steel Company  MAANF $0.2099 —
0
$3.1B — $3K — $0.1199 — $0.1199 — $3.1B — 0 -$0.04 —
The Hachijuni Bank  HACBF $6.35 —
0
$3.09B — $14.52K — $4.36 — $4.36 — $3.09B — 12.45 $0.51 —
JB Hi-Fi  JBHIF $28.25 —
0
$3.09B — $500 — $40 — $40 — $3.09B — 11.21 $2.52 —
Mercari, Inc.  MRCIF $12.32 —
0
$3.08B — $100 — $12.2 — $12.2 — $3.08B — 22.39 $0.55 —
Central Bancompany  CBCYB $696.25 —
+0.18
$3.08B — $22 — $695 — $695 — $3.08B — 11.89 $58.52 —
Woolworths Holdings Limited  WLWHY $3.4 —
0
$3.08B — $100 — $3.4 — $3.4 — $3.08B — 21.25 $0.16 —
Fujitec Co., Ltd.  FJTCY $39.35 —
0
$3.07B — $6 — $39.95 — $39.95 — $3.07B — 34.21 $1.15 —
The United Laboratories  ULIHF $1.4 —
-6.67
$3.07B — $1K — $1.5 — $1.5 — $3.07B — 6.36 $0.22 —
MediPal  MEPDF $14.75 —
0
$3.07B — $2.4K — $15.52 — $15.52 — $3.07B — 9.27 $1.59 —
Iwatani  IWTNF $13.26 —
+13.04
$3.05B — $100 — $11.73 — $11.73 — $3.05B — 8.78 $1.51 —
Angang Steel Company  ANGGF $0.19 —
0
$3.05B — $320 — $0.22 — $0.22 — $3.05B — 0 -$0.09 —
Mineral Resources  MALRF $15.5 —
0
$3.05B — $719 — $22.3 — $22.3 — $3.05B — 38.75 $0.4 —
MediPal  MAHLY $14.08 —
0
$3.04B — $21 — $14.75 — $14.75 — $3.04B — 8.85 $1.59 —
dormakaba Holding AG  DRMKY $14.3 —
-3.05
$3.04B — $100 — $14.75 — $14.75 — $3.04B — 65.00 $0.22 —
Sandfire Resources  SFRRF $6.6 —
+6.45
$3.03B — $237 — $6.2 — $6.2 — $3.03B — 0 -$0.04 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Sumitomo Heavy Industries  SOHVF $23.45 —
+14.5
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Johnson Matthey  JMPLF $16.22 —
0
$3.01B — $200 — $16.22 — $16.22 — $3.01B — 0.055 $294.66 —
Genting Malaysia Berhad  GMALF $0.53 —
0
$3.01B — $1K — $0.5699 — $0.5699 — $3.01B — 13.27 $0.04 —
Internet Initiative Japan  IIJIY $34 —
+7.15
$3.01B — $34 — $31.73 — $31.73 — $3.01B — 21.79 $1.56 —
Kansai Paint  KPTCY $8.44 —
+13.14
$3B — $4 — $7.46 — $7.46 — $3B — 17.22 $0.49 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Hamamatsu Photonics K.K  HPHTF $9.95 —
0
$3B — $4 — $10.65 — $10.65 — $3B — 22.61 $0.44 —
Minth  MNTHY $51.78 —
0
$2.99B — $434 — $60.42 — $60.81 — $2.99B — 10.67 $4.85 —
Minth  MNTHF $2 —
+12.36
$2.99B — $1K — $1.95 — $1.95 — $2.99B — 8.00 $0.25 —
DFI Retail Group Holdings Limited  DFILF $2.15 —
0
$2.99B — $150 — $2.15 — $2.15 — $2.99B — 23.88 $0.09 —
Kerry Properties  KRYPF $2 —
0
$2.99B — $300 — $2 — $2 — $2.99B — 10.00 $0.2 —
P/F Bakkafrost  BKFKF $49 —
0
$2.98B — $110 — $52.52 — $52.52 — $2.98B — 31.41 $1.56 —
Shenzhen Expressway  SHZNF $0.8499 —
0
$2.97B — $100 — $0.8599 — $0.8599 — $2.97B — 7.08 $0.12 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
0
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.00 $0.06 —
Rubis  RBSFY $5.8 —
0
$2.97B — $2.85K — $5.41 — $5.5 — $2.97B — 8.05 $0.72 —
Balfour Beatty  BAFBF $5.88 —
0
$2.97B — $100 — $5.23 — $5.23 — $2.97B — 11.09 $0.53 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看