Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$46.85B
총 거래량
BTC 60.80%   •   ETH 6.94%
지배력

결과 페이지 29 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.21 $5.07 —
SCOR SE  SZCRF $23.44 —
0
$5.05B — $100 — $21.6 — $21.6 — $5.05B — 1171.75 $0.02 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Uni-President China Holdings Ltd  UPCHY $111.51 —
0
$5.02B — $94 — $107.92 — $107.92 — $5.02B — 19.22 $5.8 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$5.02B — $400 — $7.52 — $7.52 — $5.02B — 9.78 $0.69 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
SHIMAMURA  SHAOF $67.73 —
0
$5B — $344 — $49 — $49 — $5B — 17.01 $3.98 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Babcock  BCKIF $9.85 —
0
$4.98B — $1.37K — $9.5 — $9.5 — $4.98B — 19.69 $0.5 —
British Land Company  BRLAF $4.41 —
0
$4.97B — $500 — $5.12 — $5.12 — $4.97B — 18.37 $0.24 —
Croda  COIHF $34.35 —
0
$4.96B — $475 — $37.5 — $38 — $4.96B — 15.47 $2.22 —
China Gas Holdings Limited  CGHOF $0.91 —
0
$4.96B — $2K — $0.8399 — $0.8399 — $4.96B — 13.00 $0.07 —
Li Ning Company  LNNGF $1.65 —
0
$4.96B — $1.3K — $1.53 — $1.8 — $4.96B — 10.31 $0.16 —
DEXUS  DEXSF $3.97 —
0
$4.95B — $2.33K — $4.81 — $4.81 — $4.95B — 0 -$0.57 —
KION GROUP AG  KNNGF $35.04 —
0
$4.95B — $300 — $33 — $36.85 — $4.95B — 11.30 $3.1 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Hisense Home Appliances  HISEF $2.9 —
0
$4.91B — $12 — $3.46 — $3.46 — $4.91B — 8.78 $0.33 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.91B — $1 — $5.41 — $5.41 — $4.91B — 489.00 $0.01 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
PLDT Inc.  PHTCF $22.5 —
0
$4.9B — $110 — $22.5 — $22.5 — $4.9B — 8.55 $2.63 —
China Gas  CGHLY $22.46 —
0
$4.89B — $200 — $22.5 — $22.5 — $4.89B — 12.07 $1.86 —
AUTO1 Group SE  ATOGF $21.28 —
0
$4.89B — $225 — $23.2 — $23.25 — $4.89B — 212.80 $0.1 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.88B — $400 — $0.67 — $0.67 — $4.88B — 7.50 $0.08 —
PCCW Limited  PCWLF $0.6099 —
0
$4.86B — $300 — $0.67 — $0.67 — $4.86B — 0 -$0.01 —
PCCW  PCCWY $6.22 —
0
$4.86B — $504 — $6.3 — $6.3 — $4.86B — 0 -$0.05 —
Orica Limited  OCLDY $9.6 —
+1.05
$4.85B — $159 — $9.5 — $9.5 — $4.85B — 13.91 $0.69 —
Orica  OCLDF $9.5 —
0
$4.85B — $2 — $9.7 — $9.7 — $4.85B — 13.76 $0.69 —
Storebrand ASA  SREDF $10.75 —
0
$4.84B — $100 — $11.37 — $11.37 — $4.84B — 9.18 $1.17 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.82B — $1K — $0.8499 — $0.8499 — $4.82B — 12.11 $0.07 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.77B — $3.5K — $2.65 — $2.65 — $4.77B — 20.38 $0.13 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 13.99 $2.03 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
Seatrium  SMBMF $1.21 —
0
$4.75B — $200 — $1.29 — $1.29 — $4.75B — 40.33 $0.03 —
Seatrium Limited  SMBMY $13.76 —
0
$4.75B — $100 — $13.76 — $13.76 — $4.75B — 39.31 $0.35 —
IG  IGGHY $12.3 —
0
$4.74B — $100 — $12.3 — $12.3 — $4.74B — 9.60 $1.28 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $19.14 — $19.14 — $4.73B — 19.08 $0.97 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
ACEA S.p.A  ACEJF $22.25 —
0
$4.73B — $7 — $15.2 — $15.2 — $4.73B — 12.64 $1.76 —
ALS  CPBLF $9.53 —
+4.61
$4.73B — $2.3K — $9.11 — $9.11 — $4.73B — 953.00 $0.01 —
TOTO  TOTDF $27.85 —
0
$4.72B — $200 — $23.7 — $23.7 — $4.72B — 14.35 $1.94 —
Direct Line Insurance  DIISF $3.42 —
0
$4.72B — $500 — $3.48 — $3.48 — $4.72B — 22.80 $0.15 —
Sojitz  SZHFF $21.5 —
0
$4.72B — $750 — $21.5 — $21.5 — $4.72B — 6.59 $3.26 —
Endeavour  EDVGF $2.63 —
0
$4.71B — $400 — $2.5 — $2.5 — $4.71B — 16.43 $0.16 —
Mapletree Logistics Trust  MAPGF $0.93 —
0
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 23.17 $0.04 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
MGM China Holdings Limited  MCHVY $14.48 —
0
$4.69B — $100 — $14.32 — $14.32 — $4.69B — 7.74 $1.87 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ambu A/S  AMBFF $19.35 —
0
$4.65B — $500 — $19.2 — $19.2 — $4.65B — 107.50 $0.18 —
Ambu A/S  AMBBY $17.22 —
0
$4.65B — $100 — $17.22 — $17.22 — $4.65B — 95.66 $0.18 —
freenet AG  FRTAY $14.25 —
0
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
International Distribution Services plc  ROYMY $8.97 —
0
$4.63B — $671 — $8.97 — $8.97 — $4.63B — 12.81 $0.7 —
Jollibee Foods  JBFCF $3.93 —
0
$4.62B — $221 — $4.04 — $4.04 — $4.62B — 24.56 $0.16 —
Jollibee Foods Corporation  JBFCY $15.35 —
0
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 24.75 $0.62 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 19.76 $0.85 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $2 — $8.98 — $8.98 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Zealand Pharma A/S  ZLDPF $64.82 —
+1.61
$4.58B — $605 — $63.79 — $66 — $4.58B — 0 -$2.46 —
ASMPT  ASMVF $11 —
-2.14
$4.58B — $513 — $11 — $11.24 — $4.58B — 100.00 $0.11 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.8 —
0
$4.58B — $8.8K — $2.5 — $2.5 — $4.58B — 12.17 $0.23 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.73 —
0
$4.57B — $1.2K — $2.46 — $2.73 — $4.57B — 11.86 $0.23 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 10.96 $1.1 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Yamato  YATRY $13.83 —
0
$4.55B — $4K — $12.3 — $12.4 — $4.55B — 33.73 $0.41 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Sega Sammy  SGAMF $21 —
0
$4.49B — $350 — $18.95 — $18.95 — $4.49B — 16.27 $1.29 —
AAC  AACAF $3.9 —
0
$4.49B — $100 — $6.44 — $6.44 — $4.49B — 18.57 $0.21 —
Logista Integral  CDNIF $29.11 —
0
$4.48B — $2 — $31.88 — $31.88 — $4.48B — 10.90 $2.67 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.47B — $323 — $4.9 — $4.9 — $4.47B — 44.54 $0.11 —
Liaoning Port  DLPTF $0.08999 —
0
$4.45B — $4K — $0.08 — $0.08 — $4.45B — 9.00 $0.01 —
Fuji Media  FJTNF $17.65 —
0
$4.43B — $100 — $17.4 — $17.4 — $4.43B — 12.88 $1.37 —
Fuji Media  FJTNY $9.58 —
0
$4.43B — $1 — $11.8 — $11.8 — $4.43B — 14.09 $0.68 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
AGL Energy Limited  AGLXY $6.48 —
0
$4.41B — $583 — $6.05 — $6.05 — $4.41B — 29.45 $0.22 —
AGL Energy  AGLNF $6.35 —
0
$4.41B — $200 — $7.05 — $7.05 — $4.41B — 28.86 $0.22 —
Nexans  NEXNY $48.79 —
0
$4.39B — $14 — $50.1 — $50.1 — $4.39B — 13.94 $3.5 —
Mapletree Industrial Trust  MAPIF $1.41 —
0
$4.39B — $195 — $1.68 — $1.68 — $4.39B — 47.00 $0.03 —
Arcadis  ARCAY $49 —
-4.02
$4.38B — $3 — $51.05 — $51.05 — $4.38B — 16.06 $3.05 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.38B — $12 — $26.15 — $26.15 — $4.38B — 532.20 $0.05 —
Alior Bank  ALORY $14.32 —
+20.21
$4.38B — $100 — $14.32 — $14.32 — $4.38B — 5.82 $2.46 —
Brother Industries, Ltd.  BRTHY $34.1 —
0
$4.36B — $480 — $34.55 — $35.55 — $4.36B — 17.66 $1.93 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
0
$4.34B — $1.9K — $0.4899 — $0.4899 — $4.34B — 0 $0 —
Contact Energy  COENF $5.11 —
0
$4.33B — $5 — $4.84 — $4.84 — $4.33B — 28.38 $0.18 —
Tomra Systems ASA  TMRAF $14.65 —
0
$4.33B — $400 — $13.86 — $14.41 — $4.33B — 40.69 $0.36 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.21 $0.93 —
Seiko Epson  SEKEF $12.7 —
0
$4.33B — $193 — $17.55 — $17.55 — $4.33B — 10.40 $1.22 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $387 — $6.43 — $6.43 — $4.32B — 12.36 $0.52 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.