$3.37T
시가 총액
$128.37B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 29 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heineken Holding  HKHHF $78.26 —
+1.05
$22.86B — $371 — $78.26 — $78.26 — $22.86B — 38.93 $2.01 —
Daiwa House Industry  DWAHF $36.81 —
+11.41
$22.77B — $1.38K — $36.65 — $36.81 — $22.77B — 10.31 $3.57 —
Central Japan Railway Company  CJPRF $23 —
+37.97
$22.66B — $4 — $23 — $23 — $22.66B — 7.09 $3.24 —
Gold Fields Limited  GFIOF $24.03 —
+14.27
$22.39B — $226 — $23.55 — $24.03 — $22.39B — 17.41 $1.38 —
CK Hutchison  CKHUF $5.8 —
+9.43
$22.29B — $2.71K — $5.8 — $5.8 — $22.29B — 10.17 $0.57 —
MTU Aero Engines AG  MTUAF $412.85 —
+1.4
$22.22B — $522 — $395.64 — $412.85 — $22.22B — 31.49 $13.11 —
Aviva  AIVAF $8.34 —
-3.24
$22.19B — $140 — $8.34 — $8.34 — $22.19B — 26.06 $0.32 —
Nippon Steel  NISTF $21.09 —
+5.45
$22.04B — $2.29K — $21.09 — $21.09 — $22.04B — 9.05 $2.33 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$21.81B — $1.05K — $18.47 — $18.47 — $21.81B — 18.11 $1.02 —
MTR Corporation Limited  MTRJF $3.15 —
+3.28
$21.75B — $111.49K — $3.15 — $3.15 — $21.75B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
-1.18
$21.75B — $459 — $10.48 — $10.48 — $21.75B — 10.79 $0.97 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
-2.46
$21.6B — $14.63K — $25.31 — $26.16 — $21.6B — 8.57 $3.01 —
ZTE  ZTCOF $2.91 —
+6.33
$21.56B — $20K — $2.91 — $2.91 — $21.56B — 12.11 $0.24 —
Aeon  AONNF $21.23 —
+3.8
$21.5B — $16.5K — $21.23 — $21.23 — $21.5B — 106.14 $0.2 —
Sartorius Stedim Biotech  SDMHF $216.65 —
-1.52
$21.45B — $1.28K — $216.65 — $216.65 — $21.45B — 90.27 $2.4 —
Techtronic Industries Company  TTNDF $10.71 —
-7.71
$21.4B — $6K — $10.71 — $10.71 — $21.4B — 17.54 $0.61 —
CLP  CLPHF $8.41 —
-0.83
$21.39B — $2.55K — $8.41 — $8.41 — $21.39B — 14.25 $0.59 —
Straumann Holding AG  SAUHF $131.25 —
+3.14
$21.38B — $144 — $127.5 — $131.25 — $21.38B — 37.60 $3.49 —
International Consolidated Airlines  BABWF $4.45 —
+0.79
$21.26B — $3.54K — $4.34 — $4.45 — $21.26B — 6.54 $0.68 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
+28.7
$21.24B — $2 — $796.9 — $796.9 — $21.24B — 33.30 $23.93 —
Coloplast A/S  CLPBF $93.92 —
-2.68
$21.11B — $202 — $93.92 — $98.55 — $21.11B — 30.49 $3.08 —
Telenor ASA  TELNF $14.94 —
-4.96
$21.05B — $2K — $14.94 — $14.94 — $21.05B — 22.29 $0.67 —
Brambles  BMBLF $15.29 —
-1.16
$20.91B — $227 — $15.29 — $15.29 — $20.91B — 25.48 $0.6 —
Fairfax Financial  FAXXF $17.24 —
+3.48
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
Scottish Mortgage Investment Trust  STMZF $13.55 —
-2.13
$20.73B — $3.73K — $13.54 — $13.55 — $20.73B — 0 -$2.19 —
Exor  EXXRF $96.92 —
+1.12
$20.72B — $730 — $95.68 — $97.25 — $20.72B — 1.27 $76.27 —
BANDAI NAMCO  NCBDF $32 —
-0.78
$20.71B — $169 — $32 — $32 — $20.71B — 17.77 $1.8 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 14.10 $0.64 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.45B — $107 — $1.5 — $1.5 — $20.45B — 13.63 $0.11 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
-7.82
$20.42B — $173 — $17.8 — $17.8 — $20.42B — 0 -$1.15 —
NEXT plc  NXGPY $87.27 —
+0.13
$20.38B — $293 — $87.27 — $87.27 — $20.38B — 21.28 $4.1 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
+5.41
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.46 $2.5 —
NEXT  NXGPF $145.27 —
+14.84
$20.35B — $1.09K — $145.27 — $145.27 — $20.35B — 17.73 $8.19 —
New China Life Insurance Company  NWWCF $3.7 —
+19.35
$20.33B — $294.15K — $3.7 — $3.7 — $20.33B — 3.05 $1.21 —
Pan Pacific  DQJCF $34.04 —
-1.29
$20.32B — $190 — $34.04 — $34.04 — $20.32B — 31.81 $1.07 —
SGS SA  SGSOF $104.03 —
+5.02
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.89 $3.6 —
Asahi  ASBRF $13.44 —
+0.04
$20.2B — $306 — $13.44 — $13.44 — $20.2B — 15.44 $0.87 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Snam S.p.A  SNMRF $5.4 —
+17.9
$20.05B — $41.61K — $5.4 — $5.4 — $20.05B — 12.00 $0.45 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
OBIC Co.,Ltd  OBIIF $36.44 —
+30.56
$19.92B — $1.43K — $36.44 — $36.44 — $19.92B — 35.72 $1.02 —
Essity AB (publ)  ETTYF $27.65 —
-0.69
$19.77B — $1.38K — $27.65 — $27.65 — $19.77B — 14.78 $1.87 —
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.62B — $1.32K — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.55B — $6.6K — $0.92 — $0.9499 — $19.55B — 10.55 $0.09 —
Singapore Technologies Engineering Ltd  SGGKY $62.5 —
-0.37
$19.51B — $1.05K — $62.5 — $64.06 — $19.51B — 36.12 $1.73 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$19.32B — $47.66K — $5.91 — $5.91 — $19.32B — 34.76 $0.17 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $180 — $67.17 — $67.17 — $19.26B — 24.60 $2.73 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
-8.16
$19.22B — $526 — $9.15 — $9.58 — $19.22B — 15.50 $0.59 —
Xero  XROLF $122.17 —
+5.31
$19.21B — $590 — $122.17 — $122.17 — $19.21B — 140.42 $0.87 —
Teck Resources  TCKRF $33.84 —
+9.58
$19.2B — $460 — $33.84 — $33.84 — $19.2B — 676.78 $0.05 —
Carlsberg A/S  CABJF $143.88 —
-1.71
$19.16B — $218 — $141.94 — $144.13 — $19.16B — 18.28 $7.87 —
SM Investments Corporation  SVTMF $15.54 —
+0.24
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
Pro Medicus  PMCUF $176 —
0
$19.04B — $230 — $176 — $176 — $19.04B — 283.87 $0.62 —
Coles  CLEGF $14 —
-6.67
$19.01B — $103 — $14 — $14 — $19.01B — 25.92 $0.54 —
Uniper SE  UNPRF $44.34 —
-15.93
$18.96B — $454 — $44.34 — $44.34 — $18.96B — 0 -$0.23 —
Galaxy Entertainment  GXYEF $3.8 —
+24.59
$18.88B — $143.4K — $3.8 — $4.25 — $18.88B — 14.61 $0.26 —
Oracle Corporation Japan  OCLCF $115 —
+16.16
$18.75B — $273 — $115 — $115 — $18.75B — 35.16 $3.27 —
Konami  KONMY $69 —
+0.07
$18.75B — $1.06K — $69 — $69 — $18.75B — 35.93 $1.92 —
Konami  KNAMF $135.23 —
+41.87
$18.74B — $1.71K — $135.16 — $135.45 — $18.74B — 35.30 $3.83 —
Nomura Holdings, Inc.  NRSCF $6.08 —
+1.33
$18.67B — $7.87K — $6.08 — $6.08 — $18.67B — 7.89 $0.77 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Sonova Holding AG  SONVF $298 —
-4.28
$18.52B — $201 — $298 — $298 — $18.52B — 27.09 $11 —
China Overseas Land & Inv  CAOVF $1.65 —
-15.82
$18.44B — $1K — $1.65 — $1.65 — $18.44B — 8.25 $0.2 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.31B — $54.39K — $18.87 — $18.87 — $18.31B — 10.36 $1.82 —
Inpex  IPXHF $13.67 —
+11.23
$18.31B — $553 — $13.67 — $13.67 — $18.31B — 5.55 $2.46 —
China Overseas Land & Investment Limited  CAOVY $8.32 —
-0.95
$18.27B — $2.76K — $8.27 — $8.4 — $18.27B — 8.40 $0.99 —
InterContinental Hotels  ICHGF $114.93 —
+3.07
$18.26B — $200 — $114.93 — $114.93 — $18.26B — 29.77 $3.86 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $1.57K — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
-0.24
$18.15B — $24.42K — $10.59 — $10.75 — $18.15B — 15.70 $0.68 —
Astellas Pharma  ALPMF $10.1 —
+7.92
$18.08B — $900 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Sumitomo Realty & Development  SURDF $38.44 —
+9.7
$18.07B — $641 — $38.44 — $38.44 — $18.07B — 13.62 $2.82 —
Nippon Paint  NPCPF $7.63 —
+21.63
$18.06B — $995 — $7.63 — $7.63 — $18.06B — 19.07 $0.4 —
China Railway  CRWOF $0.45 —
+1.52
$17.89B — $57.95K — $0.45 — $0.45 — $17.89B — 3.21 $0.14 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+12.88
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
NN  NNGPF $65.01 —
+3.9
$17.89B — $165 — $65.01 — $65.01 — $17.89B — 10.23 $6.35 —
Weichai Power  WEICF $1.97 —
-0.51
$17.87B — $6.62K — $1.95 — $1.97 — $17.87B — 10.91 $0.18 —
Kerry  KRYAF $102.53 —
-2.89
$17.87B — $1.31K — $102.53 — $102.56 — $17.87B — 23.09 $4.44 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.87B — $6.41K — $38.8 — $38.8 — $17.87B — 19.99 $1.94 —
ASICS  ASCCF $25 —
+2.17
$17.76B — $200 — $25 — $25 — $17.76B — 37.87 $0.66 —
China Coal Energy Company Limited  CCOZY $22.14 —
+0.01
$17.67B — $108 — $22.14 — $22.14 — $17.67B — 6.13 $3.61 —
China Coal Energy Company  CCOZF $1.07 —
-7.39
$17.67B — $2K — $1.07 — $1.07 — $17.67B — 5.91 $0.18 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.27 $6.65 —
Ørsted A/S  DOGEF $41.8 —
+2.25
$17.57B — $120 — $41.8 — $41.8 — $17.57B — 101.95 $0.41 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Prada S.p.A  PRDSF $6.62 —
+4.73
$17.37B — $1K — $6.62 — $6.62 — $17.37B — 17.89 $0.37 —
Euronext N.V.  EUXTF $168.2 —
+4.06
$17.28B — $396 — $168.2 — $168.2 — $17.28B — 25.06 $6.71 —
Euronext  ERNXY $33.62 —
+1.23
$17.27B — $526 — $33.59 — $33.62 — $17.27B — 25.08 $1.34 —
Symrise AG  SYIEF $123.57 —
+6.29
$17.27B — $755 — $123.57 — $123.57 — $17.27B — 31.76 $3.89 —
Air China  AICAF $0.63 —
+5.21
$17.25B — $5.2K — $0.63 — $0.63 — $17.25B — 0 $0 —
Air China Limited  AIRYY $15.12 —
+10.2
$17.25B — $966 — $14.4 — $15.12 — $17.25B — 0 -$0.06 —
Fresenius Medical Care AG  FMCQF $58.68 —
+2.52
$17.22B — $462 — $58.68 — $58.68 — $17.22B — 24.45 $2.4 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$17.2B — $321 — $65.8 — $65.8 — $17.2B — 17.68 $3.72 —
Suncorp Group Limited  SNMYF $13.81 —
+14.47
$17.04B — $1.68K — $13.81 — $13.81 — $17.04B — 20.30 $0.68 —
EDP  ELCPF $3.92 —
+4.26
$16.97B — $163.67K — $3.92 — $3.92 — $16.97B — 17.04 $0.23 —
Moncler S.p.A  MONRF $60.9 —
-3.97
$16.93B — $100 — $60.9 — $60.9 — $16.93B — 22.63 $2.69 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.