$3.37T
إجمالي القيمة السوقية
$107.87B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 29 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain  CODGF $115.75 —
+3.12
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 18.02 $6.42 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.30 $7.04 —
Merck KGaA  MKGAF $129.7 —
-2.3
$56.42B — $3.56K — $128.22 — $134.15 — $56.42B — 17.57 $7.38 —
AB Volvo (publ)  VOLAF $29.78 —
+2.73
$55.88B — $101 — $29.78 — $29.78 — $55.88B — 12.61 $2.36 —
Nongfu Spring  NNFSF $4.84 —
+9.26
$55.84B — $1.56K — $4.84 — $4.84 — $55.84B — 32.26 $0.15 —
Macquarie  MCQEF $140.85 —
+2
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.29B — $115 — $27.43 — $27.43 — $55.29B — 11.62 $2.36 —
Assicurazioni Generali S.p.A  ARZGF $35 —
+6.71
$54.85B — $46.66K — $35 — $35 — $54.85B — 12.58 $2.78 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.99 —
+0.09
$54.63B — $295 — $85.99 — $86.08 — $54.63B — 7.13 $12.05 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
+7.27
$54.58B — $1.94K — $81.64 — $83.18 — $54.58B — 6.78 $12.04 —
Volkswagen AG  VLKAF $109.25 —
+0.93
$54.49B — $91 — $104.2 — $109.25 — $54.49B — 5.17 $21.13 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.8B — $4.89K — $46.25 — $46.39 — $53.8B — 14.27 $3.25 —
Volkswagen AG  VLKPF $104.85 —
-0.94
$53.48B — $105 — $102.27 — $104.85 — $53.48B — 4.96 $21.13 —
Japan Tobacco  JAPAF $28.11 —
-12.74
$53.33B — $32 — $28.11 — $28.11 — $53.33B — 40.15 $0.7 —
OSRAM Licht AG  OSAGF $53.5 —
-2.73
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Swiss Re AG  SSREF $173.18 —
-2.71
$51.58B — $567 — $173.18 — $175.22 — $51.58B — 16.07 $10.77 —
CITIC Securities Company Limited  CIIHY $25.3 —
+1.2
$51.38B — $4.67K — $25.3 — $25.3 — $51.38B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
-4.4
$51.38B — $22.5K — $2.55 — $2.55 — $51.38B — 12.14 $0.21 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$50.8B — $246 — $56 — $56 — $50.8B — 0 $0 —
Brookfield  BAMGF $13.6 —
+12.65
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
Heineken N.V.  HINKF $88.88 —
-3.3
$50.34B — $2.63K — $88.88 — $89.87 — $50.34B — 44.66 $1.99 —
Lonza  LZAGF $694 —
+1.26
$50.14B — $82 — $675.7 — $705.26 — $50.14B — 64.08 $10.83 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.02B — $51.83K — $14.4 — $14.4 — $50.02B — 8.94 $1.61 —
Dassault Systèmes SE  DASTF $37.19 —
+1.56
$49.97B — $10 — $36.85 — $37.19 — $49.97B — 36.81 $1.01 —
ResMed Inc.  RSMDF $30 —
0
$49.92B — $567 — $30 — $30 — $49.92B — 33.70 $0.89 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$49.26B — $12 — $4,967.03 — $4,967.03 — $49.26B — 34.71 $143.06 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.27
$49.1B — $4.72K — $4.36 — $4.36 — $49.1B — 9.46 $0.46 —
Naspers  NAPRF $305 —
+1.67
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
-7.84
$47.25B — $1.34K — $11.61 — $14.78 — $47.25B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.08B — $595 — $69.04 — $69.04 — $47.08B — 25.01 $2.76 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
Experian  EXPGF $50.78 —
-0.92
$46.4B — $964 — $50.78 — $51.02 — $46.4B — 39.98 $1.27 —
PICC Property and Casualty Company  PPCCF $2.01 —
+6.35
$46.38B — $100 — $2.01 — $2.01 — $46.38B — 10.05 $0.2 —
E.ON SE  ENAKF $17.53 —
-1.76
$45.81B — $2.48K — $17.53 — $18.87 — $45.81B — 8.98 $1.95 —
Goodman  GMGSF $20.26 —
-3.34
$44.27B — $16.37K — $19.81 — $20.26 — $44.27B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $50.28K — $21.03 — $21.08 — $43.75B — 19.51 $1.08 —
adidas AG  ADDDF $241.02 —
-1.43
$43.66B — $60 — $241.02 — $244.38 — $43.66B — 37.02 $6.51 —
Sika AG  SKFOF $267.51 —
+0.62
$43.17B — $165 — $265.71 — $267.54 — $43.17B — 28.33 $9.44 —
BASF SE  BFFAF $48.07 —
-0.22
$42.91B — $417 — $48.07 — $48.07 — $42.91B — 50.60 $0.95 —
Prologis, Inc.  PLDGP $56.1 —
+0.61
$42.9B — $195 — $56.1 — $56.1 — $42.9B — 11.22 $5 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.88B — $2.68K — $47.97 — $48.08 — $42.88B — 9.57 $5.02 —
China Pacific Insurance (Group)  CHPXF $3.65 —
+53.26
$42.78B — $20.42K — $3.52 — $3.65 — $42.78B — 5.88 $0.62 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$42.63B — $400 — $10.58 — $10.58 — $42.63B — 13.22 $0.8 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
+8.33
$42.48B — $1.68K — $33.8 — $33.8 — $42.48B — 25.22 $1.34 —
Wolters Kluwer  WOLTF $181.14 —
+2.95
$42.45B — $46 — $174.54 — $181.14 — $42.45B — 35.24 $5.14 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.26B — $48.1K — $54.3 — $54.3 — $42.26B — 8.61 $6.3 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.39B — $18 — $274.63 — $275.92 — $41.39B — 18.41 $14.98 —
Trip.com  TRPCF $63 —
+10.31
$41.18B — $462 — $63 — $63 — $41.18B — 18.52 $3.4 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.33 $2.95 —
Seven & i  SVNDF $15.35 —
+0.23
$40.02B — $3.83K — $15.35 — $15.35 — $40.02B — 33.36 $0.46 —
Advantest  ADTTF $47.9 —
0
$39.87B — $94.84K — $47.9 — $47.9 — $39.87B — 31.72 $1.51 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$39.61B — $62 — $346.08 — $353.7 — $39.61B — 32.14 $10.97 —
Orange  FNCTF $14.79 —
+0.61
$39.3B — $639 — $14.79 — $14.79 — $39.3B — 17.81 $0.83 —
KBC  KBCSF $99 —
+0.68
$39.26B — $665 — $99 — $99 — $39.26B — 10.28 $9.63 —
NTT DATA Group Corporation  NTTDF $24.82 —
-9.42
$39.2B — $200 — $24.82 — $24.82 — $39.2B — 34.95 $0.71 —
Hannover Rück SE  HVRRF $320.25 —
+0.07
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.08 $21.23 —
HOYA  HOCPF $110.95 —
-2.68
$38.45B — $631 — $110.95 — $111.27 — $38.45B — 27.46 $4.04 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $528 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
+2.05
$38.05B — $300 — $1.25 — $1.25 — $38.05B — 4.61 $0.27 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.6 —
-0.16
$38.04B — $223 — $41.6 — $41.6 — $38.04B — 18.73 $2.22 —
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.47K — $84 — $86.9 — $37.94B — 26.49 $3.28 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$37.61B — $2.25K — $50.29 — $50.38 — $37.61B — 23.61 $2.13 —
NEC  NIPNF $27.52 —
+10.76
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 30.24 $0.91 —
Toyota Industries Corporation  TYIDY $121.4 —
+5.89
$36.48B — $1.15K — $108.54 — $121.4 — $36.48B — 20.36 $5.96 —
Oriental Land  OLCLF $18.82 —
+2.17
$36.17B — $74.45K — $18.82 — $18.82 — $36.17B — 35.50 $0.53 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
+3.57
$36.09B — $354 — $32.94 — $32.94 — $36.09B — 24.04 $1.37 —
Swisscom AG  SWZCF $693.35 —
+0.39
$36.06B — $50 — $693.35 — $693.35 — $36.06B — 20.32 $34.11 —
Toyota Industries  TYIDF $119.3 —
-4.18
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
argenx SE  ARGNF $562 —
+2
$35.31B — $10 — $562 — $562 — $35.31B — 34.24 $16.41 —
UCB SA  UCBJF $179.39 —
+2.07
$34.93B — $84 — $179.39 — $179.39 — $34.93B — 28.74 $6.24 —
Endesa  ELEZF $31.79 —
+6.14
$34.63B — $850 — $31.63 — $31.79 — $34.63B — 13.64 $2.33 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.51B — $31 — $1,305 — $1,325.75 — $34.51B — 25.35 $52.28 —
EQT AB (publ)  EQBBF $28.47 —
+0.25
$34.45B — $40.1K — $28.47 — $28.47 — $34.45B — 37.96 $0.75 —
ANTA Sports Products  ANPDF $11.73 —
-0.26
$34.24B — $196.6K — $11.73 — $11.73 — $34.24B — 15.63 $0.75 —
Novozymes A/S  NVZMF $73.05 —
+1.12
$34.04B — $59 — $72.64 — $73.05 — $34.04B — 64.64 $1.13 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.82B — $266 — $16.9 — $16.9 — $33.82B — 9.77 $1.73 —
Daikin Industries,Ltd  DKILF $114.36 —
+0.44
$33.74B — $709 — $110.16 — $118.73 — $33.74B — 18.18 $6.29 —
ANTA Sports Products  ANPDY $300.5 —
-2.52
$33.51B — $160 — $300.5 — $309.54 — $33.51B — 16.00 $18.77 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$33.49B — $200 — $7.25 — $7.25 — $33.49B — 15.10 $0.48 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
-6.18
$32.69B — $897 — $1.67 — $1.7 — $32.69B — 3.88 $0.43 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.51B — $20.04K — $35 — $35 — $32.51B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.32B — $570 — $82.56 — $82.84 — $32.32B — 10.20 $8.12 —
Imperial Brands  IMBBF $39.51 —
+2.48
$32.29B — $1.31K — $38.79 — $39.71 — $32.29B — 9.75 $4.05 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Kuaishou Technology  KSHTY $1.4 —
+7.69
$32.04B — $350 — $1.4 — $1.42 — $32.04B — 14.00 $0.1 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.99B — $881 — $79.86 — $79.86 — $31.99B — 14.67 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.69B — $32.06K — $71.33 — $71.33 — $31.69B — 13.11 $5.44 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Sun Hung Kai Properties  SUHJF $9.58 —
-6.97
$31.29B — $135.95K — $9.58 — $9.58 — $31.29B — 12.44 $0.77 —
Telefónica, S.A.  TEFOF $5.4 —
+2.99
$31.23B — $296 — $5.4 — $5.4 — $31.23B — 0 -$0.1 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.15
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.66 $3.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا