Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$46.98B
Volume total
BTC 60.80%   •   ETH 6.94%
Prépondérance

Page de résultat 24 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STOSF $3.7 —
0
$12.02B — $5K — $3.3 — $3.3 — $12.02B — 9.73 $0.38 —
Informa  IFPJF $9 —
0
$11.97B — $2K — $9 — $9 — $11.97B — 31.03 $0.29 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.95B — $100 — $32.6 — $32.6 — $11.95B — 3.96 $8.22 —
Swire Properties  SWPFF $2 —
-2.44
$11.94B — $1.1K — $1.59 — $1.59 — $11.94B — 0 -$0.02 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$11.92B — $3.8K — $23.8 — $24.9 — $11.92B — 15.22 $1.63 —
Rakuten  RKUNF $5.02 —
0
$11.88B — $100 — $5.5 — $5.5 — $11.88B — 0 -$0.53 —
Molson Coors Canada  MXGBF $58.5 —
0
$11.84B — $100 — $58.5 — $58.5 — $11.84B — 10.93 $5.35 —
Redeia Corporación  RDEIF $17.36 —
0
$11.82B — $100 — $16.6 — $16.6 — $11.82B — 16.37 $1.06 —
Eiffage SA  EFGSF $113.12 —
0
$11.79B — $100 — $118.5 — $118.5 — $11.79B — 9.15 $12.35 —
Sysmex  SSMXF $17.38 —
0
$11.79B — $227 — $15.8 — $15.8 — $11.79B — 26.73 $0.65 —
Unibail-Rodamco-Westfield SE  UNBLF $82.27 —
0
$11.77B — $77 — $82.27 — $82.27 — $11.77B — 69.72 $1.18 —
Link Real Estate Investment Trust  LKREF $4.53 —
0
$11.7B — $143 — $4.51 — $4.51 — $11.7B — 0 -$0.11 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$11.66B — $35 — $84.94 — $84.94 — $11.66B — 3.66 $21.52 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.65B — $8 — $22.03 — $22.03 — $11.65B — 125.76 $0.13 —
HAL Trust  HALFF $125 —
0
$11.65B — $129 — $124 — $124 — $11.65B — 8.26 $15.13 —
ageas SA/NV  AGESY $60.08 —
+0.15
$11.54B — $45 — $59.99 — $60.21 — $11.54B — 8.73 $6.88 —
Aeroports de Paris SA  AEOXF $113 —
0
$11.53B — $25 — $117.2 — $117.2 — $11.53B — 28.97 $3.9 —
Porsche Automobil Holding SE  POAHF $38.48 —
+1.26
$11.51B — $300 — $38.19 — $38.48 — $11.51B — 0 -$73.79 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Galp Energia, SGPS  GLPEF $16 —
-9.6
$11.48B — $200 — $17 — $17 — $11.48B — 9.75 $1.64 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.44B — $3K — $0.3099 — $0.3099 — $11.44B — 5.62 $0.05 —
Orkla ASA  ORKLF $10.91 —
0
$11.42B — $3 — $9.16 — $9.16 — $11.42B — 19.14 $0.57 —
Scentre Group  STGPF $2.14 —
0
$11.41B — $342 — $2.15 — $2.15 — $11.41B — 16.46 $0.13 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.41B — $40 — $14.3 — $14.3 — $11.41B — 26.72 $0.47 —
IHI  IHICF $68.99 —
0
$11.41B — $200 — $67.63 — $68.99 — $11.41B — 12.63 $5.46 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.22B — $101 — $6.6 — $6.6 — $11.22B — 12.51 $0.52 —
Singapore Exchange  SPXCF $10.4 —
+1.46
$11.21B — $1.14K — $10.25 — $10.25 — $11.21B — 22.60 $0.46 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.18B — $100 — $0.4099 — $0.4099 — $11.18B — 35.00 $0.01 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-4.83
$11.18B — $1 — $49.91 — $49.91 — $11.18B — 26.38 $1.8 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.18B — $200 — $92.65 — $92.65 — $11.18B — 25.78 $3.59 —
WH Group Limited  WHGRF $0.8399 —
0
$11.17B — $250 — $0.77 — $0.77 — $11.17B — 6.48 $0.13 —
Origin Energy  OGFGF $6.46 —
0
$11.16B — $122 — $6.35 — $6.35 — $11.16B — 12.42 $0.52 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.16B — $1.92K — $0.2999 — $0.2999 — $11.16B — 0 -$0.28 —
China Vanke  CHVKF $0.77 —
0
$11.16B — $100 — $0.77 — $0.77 — $11.16B — 0 -$0.56 —
Harmony Gold Mining Company  HGMCF $17.5 —
+2.94
$11.12B — $100 — $17.5 — $17.5 — $11.12B — 19.88 $0.88 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.1B — $5.93K — $0.77 — $0.77 — $11.1B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.09B — $2K — $0.8499 — $0.8499 — $11.09B — 23.33 $0.03 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.09B — $5.4K — $2.74 — $2.74 — $11.09B — 24.90 $0.11 —
Rentokil Initial  RKLIF $4.4 —
0
$11.08B — $100 — $4.13 — $4.13 — $11.08B — 27.50 $0.16 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.07B — $38 — $99.5 — $99.5 — $11.07B — 24.57 $5.5 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
0
$10.94B — $1 — $28.1 — $28.1 — $10.94B — 30.31 $0.94 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Cochlear  CHEOF $165.34 —
0
$10.87B — $100 — $158.55 — $158.55 — $10.87B — 46.05 $3.59 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Accor SA  ACRFF $42.55 —
0
$10.79B — $200 — $41.39 — $42.25 — $10.79B — 16.17 $2.63 —
Anglo American Platinum  AGPPF $39 —
0
$10.69B — $100 — $34.05 — $34.05 — $10.69B — 27.85 $1.4 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.57 $3.75 —
MTN  MTNOF $5.35 —
0
$10.63B — $100 — $6.3 — $6.3 — $10.63B — 0 -$0.28 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.17 $2.03 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.83 —
0
$10.51B — $8 — $10.31 — $10.31 — $10.51B — 27.08 $0.4 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.71 $9.77 —
HKT Trust and HKT Limited  HKTTY $12.17 —
-12
$10.48B — $27 — $13.83 — $13.83 — $10.48B — 14.15 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.48B — $8 — $1 — $1 — $10.48B — 11.11 $0.09 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.44B — $1 — $140 — $140 — $10.44B — 16.87 $6.25 —
Jardine Matheson  JARLF $37.22 —
0
$10.43B — $400 — $38 — $38 — $10.43B — 0 -$1.61 —
Kajima  KAJMF $20.7 —
0
$10.4B — $1 — $21.36 — $21.36 — $10.4B — 12.46 $1.66 —
Kajima Corporation  KAJMY $18.12 —
0
$10.4B — $179 — $19.83 — $21.43 — $10.4B — 10.91 $1.66 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.38B — $3.34K — $20.5 — $20.5 — $10.38B — 20.05 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.38B — $325 — $164.93 — $164.93 — $10.38B — 22.06 $10.33 —
Eurofins Scientific SE  ERFSF $57.33 —
0
$10.35B — $150 — $51.75 — $51.75 — $10.35B — 24.29 $2.36 —
Ayala Corporation  AYYLF $10.3 —
0
$10.35B — $1.5K — $9.2 — $9.2 — $10.35B — 9.03 $1.14 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Alstom SA  AOMFF $22.25 —
0
$10.32B — $300 — $22.25 — $22.25 — $10.32B — 0 -$0.78 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.28B — $200 — $6.54 — $6.54 — $10.28B — 10.38 $0.63 —
Pearson  PSORF $15.2 —
0
$10.26B — $500 — $15.2 — $15.2 — $10.26B — 18.09 $0.84 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.24B — $1.4K — $110.2 — $110.25 — $10.24B — 10.47 $10.53 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.23B — $500 — $18 — $18 — $10.23B — 16.93 $0.96 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.18B — $15 — $6.84 — $6.84 — $10.18B — 8.63 $0.71 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.16B — $56 — $16.83 — $16.83 — $10.16B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.16B — $49 — $11.22 — $11.22 — $10.16B — 75.30 $0.13 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.14B — $1K — $1.4 — $1.4 — $10.14B — 3.58 $0.39 —
Swire Pacific  SWRAF $7.35 —
0
$10.13B — $500 — $8.1 — $8.1 — $10.13B — 18.84 $0.39 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Swire Pacific Limited  SWRBY $5.71 —
0
$10.13B — $1 — $7.29 — $7.29 — $10.13B — 2.89 $1.97 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.87 $2.68 —
Eurobank Ergasias Services and  EGFEF $2.75 —
0
$10.11B — $25K — $2.09 — $2.09 — $10.11B — 6.11 $0.45 —
Aegon Ltd.  AEGOF $6.38 —
0
$10.11B — $2 — $5.83 — $5.83 — $10.11B — 15.94 $0.4 —
Klépierre SA  KLPEF $35.35 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 8.18 $4.32 —
Mitsubishi HC Capital  MIUFY $14 —
0
$10.04B — $200 — $14.4 — $14.4 — $10.04B — 11.02 $1.27 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Toray Industries  TRYIF $5.55 —
0
$10.04B — $100 — $6.9 — $6.9 — $10.04B — 25.22 $0.22 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
United Utilities Group PLC  UUGWF $13.83 —
0
$10B — $79 — $13.97 — $13.97 — $10B — 62.86 $0.22 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.99B — $7.28K — $1.56 — $1.56 — $9.99B — 17.88 $0.09 —
VAT Group AG  VTTGF $306.35 —
0
$9.99B — $1 — $330.7 — $330.7 — $9.99B — 35.58 $8.61 —
Bankinter  BKIMF $10.96 —
0
$9.98B — $100 — $10.85 — $10.85 — $9.98B — 9.44 $1.16 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$9.97B — $800 — $27.61 — $28.65 — $9.97B — 0 -$1.75 —
Deutsche Wohnen SE  DTCWY $10.52 —
0
$9.97B — $1 — $11.33 — $11.33 — $9.97B — 0 -$0.88 —
Getlink SE  GRPTF $16.97 —
0
$9.96B — $27 — $16.45 — $16.45 — $9.96B — 25.71 $0.66 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.93B — $11 — $177 — $177 — $9.93B — 24.09 $7.76 —
Zalando SE  ZLDSF $31.92 —
0
$9.9B — $500 — $30.62 — $32.55 — $9.9B — 29.28 $1.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici