หน้าผลลัพธ์ 24 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Santos Limited STOSF	$3.7 —	0	$12.02B —	$5K —	$3.3 —	$3.3 —	$12.02B —	9.73	$0.38 —
Informa IFPJF	$9 —	0	$11.97B —	$2K —	$9 —	$9 —	$11.97B —	31.03	$0.29 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.95B —	$100 —	$32.6 —	$32.6 —	$11.95B —	3.96	$8.22 —
Swire Properties SWPFF	$2 —	-2.44	$11.94B —	$1.1K —	$1.59 —	$1.59 —	$11.94B —	0	-$0.02 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$11.92B —	$3.8K —	$23.8 —	$24.9 —	$11.92B —	15.22	$1.63 —
Rakuten RKUNF	$5.02 —	0	$11.88B —	$100 —	$5.5 —	$5.5 —	$11.88B —	0	-$0.53 —
Molson Coors Canada MXGBF	$58.5 —	0	$11.84B —	$100 —	$58.5 —	$58.5 —	$11.84B —	10.93	$5.35 —
Redeia Corporación RDEIF	$17.36 —	0	$11.82B —	$100 —	$16.6 —	$16.6 —	$11.82B —	16.37	$1.06 —
Eiffage SA EFGSF	$113.12 —	0	$11.79B —	$100 —	$118.5 —	$118.5 —	$11.79B —	9.15	$12.35 —
Sysmex SSMXF	$17.38 —	0	$11.79B —	$227 —	$15.8 —	$15.8 —	$11.79B —	26.73	$0.65 —
Unibail-Rodamco-Westfield SE UNBLF	$82.27 —	0	$11.77B —	$77 —	$82.27 —	$82.27 —	$11.77B —	69.72	$1.18 —
Link Real Estate Investment Trust LKREF	$4.53 —	0	$11.7B —	$143 —	$4.51 —	$4.51 —	$11.7B —	0	-$0.11 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$78.88 —	0	$11.66B —	$35 —	$84.94 —	$84.94 —	$11.66B —	3.66	$21.52 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.65B —	$8 —	$22.03 —	$22.03 —	$11.65B —	125.76	$0.13 —
HAL Trust HALFF	$125 —	0	$11.65B —	$129 —	$124 —	$124 —	$11.65B —	8.26	$15.13 —
ageas SA/NV AGESY	$60.08 —	+0.15	$11.54B —	$45 —	$59.99 —	$60.21 —	$11.54B —	8.73	$6.88 —
Aeroports de Paris SA AEOXF	$113 —	0	$11.53B —	$25 —	$117.2 —	$117.2 —	$11.53B —	28.97	$3.9 —
Porsche Automobil Holding SE POAHF	$38.48 —	+1.26	$11.51B —	$300 —	$38.19 —	$38.48 —	$11.51B —	0	-$73.79 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Galp Energia, SGPS GLPEF	$16 —	-9.6	$11.48B —	$200 —	$17 —	$17 —	$11.48B —	9.75	$1.64 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.44B —	$3K —	$0.3099 —	$0.3099 —	$11.44B —	5.62	$0.05 —
Orkla ASA ORKLF	$10.91 —	0	$11.42B —	$3 —	$9.16 —	$9.16 —	$11.42B —	19.14	$0.57 —
Scentre Group STGPF	$2.14 —	0	$11.41B —	$342 —	$2.15 —	$2.15 —	$11.41B —	16.46	$0.13 —
Smith & Nephew plc SNNUF	$12.56 —	0	$11.41B —	$40 —	$14.3 —	$14.3 —	$11.41B —	26.72	$0.47 —
IHI IHICF	$68.99 —	0	$11.41B —	$200 —	$67.63 —	$68.99 —	$11.41B —	12.63	$5.46 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.22B —	$101 —	$6.6 —	$6.6 —	$11.22B —	12.51	$0.52 —
Singapore Exchange SPXCF	$10.4 —	+1.46	$11.21B —	$1.14K —	$10.25 —	$10.25 —	$11.21B —	22.60	$0.46 —
Guangzhou Automobile GNZUF	$0.3499 —	0	$11.18B —	$100 —	$0.4099 —	$0.4099 —	$11.18B —	35.00	$0.01 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-4.83	$11.18B —	$1 —	$49.91 —	$49.91 —	$11.18B —	26.38	$1.8 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.18B —	$200 —	$92.65 —	$92.65 —	$11.18B —	25.78	$3.59 —
WH Group Limited WHGRF	$0.8399 —	0	$11.17B —	$250 —	$0.77 —	$0.77 —	$11.17B —	6.48	$0.13 —
Origin Energy OGFGF	$6.46 —	0	$11.16B —	$122 —	$6.35 —	$6.35 —	$11.16B —	12.42	$0.52 —
China Vanke Co., Ltd. CHVKY	$0.3699 —	0	$11.16B —	$1.92K —	$0.2999 —	$0.2999 —	$11.16B —	0	-$0.28 —
China Vanke CHVKF	$0.77 —	0	$11.16B —	$100 —	$0.77 —	$0.77 —	$11.16B —	0	-$0.56 —
Harmony Gold Mining Company HGMCF	$17.5 —	+2.94	$11.12B —	$100 —	$17.5 —	$17.5 —	$11.12B —	19.88	$0.88 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$11.1B —	$5.93K —	$0.77 —	$0.77 —	$11.1B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$11.09B —	$2K —	$0.8499 —	$0.8499 —	$11.09B —	23.33	$0.03 —
WuXi Biologics (Cayman) WXIBF	$2.74 —	0	$11.09B —	$5.4K —	$2.74 —	$2.74 —	$11.09B —	24.90	$0.11 —
Rentokil Initial RKLIF	$4.4 —	0	$11.08B —	$100 —	$4.13 —	$4.13 —	$11.08B —	27.50	$0.16 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.07B —	$38 —	$99.5 —	$99.5 —	$11.07B —	24.57	$5.5 —
Trend Micro Incorporated TMICF	$70 —	0	$11B —	$200 —	$49.19 —	$50.77 —	$11B —	40.22	$1.74 —
CTS Eventim AG & Co. KGaA CEVMY	$28.5 —	0	$10.94B —	$1 —	$28.1 —	$28.1 —	$10.94B —	30.31	$0.94 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.88B —	$1 —	$31.94 —	$31.94 —	$10.88B —	31.44	$1.03 —
Cochlear CHEOF	$165.34 —	0	$10.87B —	$100 —	$158.55 —	$158.55 —	$10.87B —	46.05	$3.59 —
Vivendi SE VIVEF	$10.56 —	0	$10.84B —	$0 —	$0 —	$0 —	$10.84B —	0	$0 —
Accor SA ACRFF	$42.55 —	0	$10.79B —	$200 —	$41.39 —	$42.25 —	$10.79B —	16.17	$2.63 —
Anglo American Platinum AGPPF	$39 —	0	$10.69B —	$100 —	$34.05 —	$34.05 —	$10.69B —	27.85	$1.4 —
CTS Eventim AG & Co. KGaA CEVMF	$110.9 —	0	$10.65B —	$100 —	$110.9 —	$110.9 —	$10.65B —	29.57	$3.75 —
MTN MTNOF	$5.35 —	0	$10.63B —	$100 —	$6.3 —	$6.3 —	$10.63B —	0	-$0.28 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.17	$2.03 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.83 —	0	$10.51B —	$8 —	$10.31 —	$10.31 —	$10.51B —	27.08	$0.4 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	13.71	$9.77 —
HKT Trust and HKT Limited HKTTY	$12.17 —	-12	$10.48B —	$27 —	$13.83 —	$13.83 —	$10.48B —	14.15	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.48B —	$8 —	$1 —	$1 —	$10.48B —	11.11	$0.09 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Banque Cantonale Vaudoise BQCNF	$105.44 —	0	$10.44B —	$1 —	$140 —	$140 —	$10.44B —	16.87	$6.25 —
Jardine Matheson JARLF	$37.22 —	0	$10.43B —	$400 —	$38 —	$38 —	$10.43B —	0	-$1.61 —
Kajima KAJMF	$20.7 —	0	$10.4B —	$1 —	$21.36 —	$21.36 —	$10.4B —	12.46	$1.66 —
Kajima Corporation KAJMY	$18.12 —	0	$10.4B —	$179 —	$19.83 —	$21.43 —	$10.4B —	10.91	$1.66 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.38B —	$3.34K —	$20.5 —	$20.5 —	$10.38B —	20.05	$1.03 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.38B —	$325 —	$164.93 —	$164.93 —	$10.38B —	22.06	$10.33 —
Eurofins Scientific SE ERFSF	$57.33 —	0	$10.35B —	$150 —	$51.75 —	$51.75 —	$10.35B —	24.29	$2.36 —
Ayala Corporation AYYLF	$10.3 —	0	$10.35B —	$1.5K —	$9.2 —	$9.2 —	$10.35B —	9.03	$1.14 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Alstom SA AOMFF	$22.25 —	0	$10.32B —	$300 —	$22.25 —	$22.25 —	$10.32B —	0	-$0.78 —
Meridian Energy MDDNF	$3.96 —	0	$10.32B —	$100 —	$3.96 —	$3.96 —	$10.32B —	39.60	$0.1 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.28B —	$200 —	$6.54 —	$6.54 —	$10.28B —	10.38	$0.63 —
Pearson PSORF	$15.2 —	0	$10.26B —	$500 —	$15.2 —	$15.2 —	$10.26B —	18.09	$0.84 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.24B —	$1.4K —	$110.2 —	$110.25 —	$10.24B —	10.47	$10.53 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.23B —	$500 —	$18 —	$18 —	$10.23B —	16.93	$0.96 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.18B —	$15 —	$6.84 —	$6.84 —	$10.18B —	8.63	$0.71 —
Kikkoman Corporation KIKOY	$19.16 —	0	$10.16B —	$56 —	$16.83 —	$16.83 —	$10.16B —	76.62	$0.25 —
Kikkoman KIKOF	$9.79 —	0	$10.16B —	$49 —	$11.22 —	$11.22 —	$10.16B —	75.30	$0.13 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.14B —	$1K —	$1.4 —	$1.4 —	$10.14B —	3.58	$0.39 —
Swire Pacific SWRAF	$7.35 —	0	$10.13B —	$500 —	$8.1 —	$8.1 —	$10.13B —	18.84	$0.39 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Swire Pacific Limited SWRBY	$5.71 —	0	$10.13B —	$1 —	$7.29 —	$7.29 —	$10.13B —	2.89	$1.97 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.87	$2.68 —
Eurobank Ergasias Services and EGFEF	$2.75 —	0	$10.11B —	$25K —	$2.09 —	$2.09 —	$10.11B —	6.11	$0.45 —
Aegon Ltd. AEGOF	$6.38 —	0	$10.11B —	$2 —	$5.83 —	$5.83 —	$10.11B —	15.94	$0.4 —
Klépierre SA KLPEF	$35.35 —	0	$10.1B —	$200 —	$32.21 —	$32.86 —	$10.1B —	8.18	$4.32 —
Mitsubishi HC Capital MIUFY	$14 —	0	$10.04B —	$200 —	$14.4 —	$14.4 —	$10.04B —	11.02	$1.27 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Toray Industries TRYIF	$5.55 —	0	$10.04B —	$100 —	$6.9 —	$6.9 —	$10.04B —	25.22	$0.22 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
JD Logistics JDLGF	$1.4 —	0	$10.01B —	$100 —	$2.1 —	$2.1 —	$10.01B —	10.76	$0.13 —
United Utilities Group PLC UUGWF	$13.83 —	0	$10B —	$79 —	$13.97 —	$13.97 —	$10B —	62.86	$0.22 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.99B —	$7.28K —	$1.56 —	$1.56 —	$9.99B —	17.88	$0.09 —
VAT Group AG VTTGF	$306.35 —	0	$9.99B —	$1 —	$330.7 —	$330.7 —	$9.99B —	35.58	$8.61 —
Bankinter BKIMF	$10.96 —	0	$9.98B —	$100 —	$10.85 —	$10.85 —	$9.98B —	9.44	$1.16 —
Deutsche Wohnen SE DWHHF	$24.28 —	0	$9.97B —	$800 —	$27.61 —	$28.65 —	$9.97B —	0	-$1.75 —
Deutsche Wohnen SE DTCWY	$10.52 —	0	$9.97B —	$1 —	$11.33 —	$11.33 —	$9.97B —	0	-$0.88 —
Getlink SE GRPTF	$16.97 —	0	$9.96B —	$27 —	$16.45 —	$16.45 —	$9.96B —	25.71	$0.66 —
D'Ieteren Group SA SIEVF	$187 —	0	$9.93B —	$11 —	$177 —	$177 —	$9.93B —	24.09	$7.76 —
Zalando SE ZLDSF	$31.92 —	0	$9.9B —	$500 —	$30.62 —	$32.55 —	$9.9B —	29.28	$1.09 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}