$3.4T
Total marketcap
$112.68B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Result Page 24 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
Sino Land Company Limited  SNLAY $5.37 —
+5.09
$10.48B — $1 — $5.37 — $5.37 — $10.48B — 19.88 $0.27 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Qantas Airways Limited  QUBSF $6.5 —
-4.13
$10.42B — $1.9K — $6.5 — $6.5 — $10.42B — 12.03 $0.54 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.42B — $742 — $0.6199 — $0.6199 — $10.42B — 20.55 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.42B — $100 — $0.5999 — $0.5999 — $10.42B — 20.11 $0.03 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Vend Marketplaces ASA  SBSNF $35.81 —
+30.84
$10.4B — $100 — $35.81 — $35.81 — $10.4B — 35.81 $1 —
Intertek  IKTSF $66 —
+4.61
$10.4B — $200 — $66 — $66 — $10.4B — 22.99 $2.87 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.33 $1.89 —
China Vanke  CHVKF $0.77 —
0
$10.33B — $100 — $0.77 — $0.77 — $10.33B — 0 -$0.65 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.32B — $200 — $10.97 — $10.97 — $10.32B — 28.86 $0.38 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.23B — $1 — $81.8 — $81.8 — $10.23B — 292.14 $0.28 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.21B — $1 — $7.76 — $7.76 — $10.21B — 4.91 $1.58 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.21B — $137 — $23.9 — $23.9 — $10.21B — 15.12 $1.58 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.19B — $500 — $8.1 — $8.1 — $10.19B — 20.76 $0.39 —
Centrica  CPYYF $2.08 —
-0.95
$10.15B — $712 — $2.08 — $2.08 — $10.15B — 6.11 $0.34 —
Jiangsu Expressway Company  JEXYF $1.35 —
+11.16
$10.14B — $905 — $1.35 — $1.35 — $10.14B — 9.60 $0.14 —
Pearson  PSORF $15.2 —
+6.67
$10.14B — $500 — $15.2 — $15.2 — $10.14B — 17.67 $0.86 —
Sysmex  SSMXF $15.8 —
+7.26
$10.12B — $227 — $15.8 — $15.8 — $10.12B — 26.33 $0.6 —
Zhongsheng  ZHSHF $3.55 —
+38.94
$10.12B — $50 — $2.56 — $2.56 — $10.12B — 18.68 $0.19 —
Osaka Gas  OSGSF $24.8 —
+0.94
$10.11B — $100 — $22.24 — $22.54 — $10.11B — 10.73 $2.31 —
Insurance Australia  IAUGF $4 —
-26.22
$10.1B — $313 — $4.2 — $4.2 — $10.1B — 12.12 $0.33 —
Alibaba Health Information Technology  ALBHF $0.63 —
+4.35
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
Orion Oyj  ORINY $35.72 —
-2
$10.07B — $100 — $35.72 — $35.72 — $10.07B — 24.97 $1.43 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Chubu Electric Power Company, Incorporated  CHUEF $11.31 —
+11.21
$10.01B — $300 — $10.77 — $11.31 — $10.01B — 6.08 $1.86 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.99B — $100 — $0.77 — $0.77 — $9.99B — 5.41 $0.13 —
Israel Discount Bank  ISDAY $80.37 —
+4.89
$9.97B — $414 — $80.37 — $84.09 — $9.97B — 8.98 $8.94 —
Severn Trent PLC  SVTRF $31.94 —
-10.23
$9.95B — $1 — $31.94 — $31.94 — $9.95B — 30.71 $1.04 —
Metso Oyj  OUKPF $9.8 —
-7.24
$9.87B — $100 — $12.16 — $12.16 — $9.87B — 14.62 $0.67 —
iA Financial  IAFNF $102.79 —
0
$9.86B — $100 — $102.79 — $102.79 — $9.86B — 14.85 $6.92 —
Alstom SA  AOMFF $21.3 —
-2.65
$9.84B — $1.46K — $21.3 — $21.3 — $9.84B — 59.16 $0.36 —
Thai Beverage Public Company Limited  TBVPY $39.15 —
+8.66
$9.84B — $3 — $39.15 — $39.15 — $9.84B — 11.09 $3.53 —
Mowi ASA  MNHVF $18.4 —
-0.22
$9.84B — $164 — $18.4 — $18.4 — $9.84B — 24.86 $0.74 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+7.94
$9.82B — $49 — $14 — $14 — $9.82B — 7.21 $1.94 —
ZOZO  SATLF $11.05 —
+2.31
$9.81B — $300 — $11 — $11.05 — $9.81B — 31.57 $0.35 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.81B — $329 — $124.66 — $124.66 — $9.81B — 11.57 $10.77 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Trend Micro Incorporated  TMICY $74.07 —
+0.5
$9.81B — $980 — $74 — $74.4 — $9.81B — 43.57 $1.7 —
Alibaba Health Information Technology  ALBBY $12.13 —
+3.68
$9.78B — $402 — $12.13 — $12.55 — $9.78B — 48.52 $0.25 —
The Wharf (Holdings) Limited  WARFY $6.27 —
+16.11
$9.77B — $120 — $6.27 — $6.27 — $9.77B — 0 -$0.27 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-16.86
$9.76B — $300 — $25.9 — $26.23 — $9.76B — 19.72 $1.33 —
Banque Cantonale Vaudoise  BQCNF $112.5 —
0
$9.73B — $1 — $140 — $140 — $9.73B — 18.23 $6.17 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
ZOZO, Inc.  SRTTY $10.83 —
+7.87
$9.72B — $324 — $10.83 — $10.83 — $9.72B — 30.94 $0.35 —
Krung Thai Bank Public Company  KGTFF $0.78 —
+1.64
$9.59B — $10 — $0.78 — $0.78 — $9.59B — 7.74 $0.1 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
+4.32
$9.58B — $100 — $14.5 — $14.5 — $9.58B — 4.54 $3.19 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 33.02 $25.5 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.56B — $2.5K — $0.44 — $0.44 — $9.56B — 0 -$0.02 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.54B — $10 — $180 — $180 — $9.54B — 39.04 $4.61 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.53B — $200 — $20 — $20 — $9.53B — 26.66 $0.75 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$9.52B — $1K — $0.4199 — $0.4199 — $9.52B — 0 -$0.02 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37 —
+5.68
$9.5B — $10 — $8.37 — $8.37 — $9.5B — 13.07 $0.64 —
Koç Holding A.S.  KHOLY $18.15 —
-1.47
$9.49B — $1.61K — $18.13 — $18.63 — $9.49B — 0 -$0.14 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Harmony Gold Mining Company  HGMCF $15.2 —
0
$9.46B — $100 — $15.2 — $15.2 — $9.46B — 16.34 $0.93 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $11.25 — $15.53 — $9.44B — 39.82 $0.39 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.43B — $200 — $12.45 — $12.45 — $9.43B — 12.96 $0.96 —
Telecom Italia S.p.A  TIAIY $4.82 —
0
$9.41B — $600 — $4.8 — $4.82 — $9.41B — 0 -$0.2 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62 —
+2.06
$9.36B — $400 — $13.62 — $13.62 — $9.36B — 24.76 $0.55 —
Buzzi S.p.A  BZZUY $25.85 —
-2.42
$9.36B — $1.8K — $25.5 — $25.85 — $9.36B — 8.88 $2.91 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $67.32 —
-4.08
$9.3B — $66 — $67.32 — $68.47 — $9.3B — 2.93 $22.9 —
Demant A/S  WILYY $21.51 —
+3.86
$9.29B — $17 — $21.51 — $21.51 — $9.29B — 21.29 $1.01 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
-15.6
$9.27B — $100 — $27 — $27 — $9.27B — 22.31 $1.21 —
Asahi Kasei  AHKSF $6.75 —
+3.05
$9.27B — $100 — $6.75 — $6.75 — $9.27B — 9.78 $0.69 —
IMCD  IMDZF $147 —
+15
$9.26B — $8 — $160.2 — $160.2 — $9.26B — 26.20 $5.61 —
BYD Electronic (International) Company  BYDIY $205 —
-5.66
$9.24B — $73 — $204 — $205 — $9.24B — 15.57 $13.16 —
Buzzi S.p.A  BZZUF $50.87 —
-2.35
$9.21B — $40 — $50.87 — $50.87 — $9.21B — 8.56 $5.94 —
EDP Renováveis  EDRVY $15 —
-20.89
$9.16B — $200 — $15 — $15 — $9.16B — 0 -$1.25 —
The Swatch Group AG  SWGNF $35.2 —
-6.08
$9.16B — $100 — $35.2 — $35.2 — $9.16B — 38.26 $0.92 —
CAR  CSXXY $46.64 —
-7.2
$9.15B — $961 — $46.64 — $46.64 — $9.15B — 53.00 $0.88 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.14B — $1.5K — $9.2 — $9.2 — $9.14B — 8.14 $1.13 —
Daiwa Securities  DSECF $6.49 —
-4.56
$9.14B — $200 — $6.49 — $6.64 — $9.14B — 8.65 $0.75 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.12B — $23 — $9.62 — $9.62 — $9.12B — 21.37 $0.45 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.1B — $25 — $41.2 — $41.2 — $9.1B — 24.67 $1.67 —
Cathay Pacific Airways  CPCAF $1.34 —
+7.2
$9.02B — $300 — $1.34 — $1.34 — $9.02B — 7.88 $0.17 —
Sodexo S.A.  SDXOF $61.82 —
-6.83
$9.02B — $100 — $61.82 — $61.82 — $9.02B — 11.70 $5.28 —
M3  MTHRF $12.98 —
-4.91
$9.02B — $200 — $12.95 — $12.98 — $9.02B — 31.65 $0.41 —
Smiths  SMGKF $22.02 —
-10.45
$9.02B — $100 — $22.02 — $22.02 — $9.02B — 18.35 $1.2 —
Hulic  HULCF $9.95 —
0
$8.99B — $5.8K — $9.75 — $9.75 — $8.99B — 10.69 $0.93 —
ANA  ALNPF $19 —
0
$8.97B — $100 — $19 — $19 — $8.97B — 9.40 $2.02 —
ANA Holdings Inc.  ALNPY $3.65 —
-8.75
$8.97B — $200 — $3.65 — $3.65 — $8.97B — 9.12 $0.4 —
Phoenix  PNXGF $8.65 —
-1.14
$8.96B — $300 — $8.65 — $8.65 — $8.96B — 0 -$1.52 —
Jiangxi Copper Company  JIAXF $1.7 —
0
$8.94B — $2K — $1.7 — $1.7 — $8.94B — 5.86 $0.29 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.94B — $2.5K — $2.16 — $2.16 — $8.94B — 9.39 $0.23 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01 —
+2.81
$8.93B — $200 — $2.01 — $2.01 — $8.93B — 13.40 $0.15 —
SITC International Holdings Company  SITIY $33.65 —
+3.54
$8.93B — $100 — $33.65 — $33.65 — $8.93B — 8.85 $3.8 —
ENN Energy  XNGSF $7.99 —
-1.84
$8.88B — $15 — $7.99 — $7.99 — $8.88B — 10.79 $0.74 —
The Wharf (Holdings)  WARFF $2.67 —
-3.26
$8.87B — $1 — $2.67 — $2.67 — $8.87B — 0 -$0.13 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.49
$8.84B — $166 — $21.45 — $22.31 — $8.84B — 557.75 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here