$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 24 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essity AB (publ)  ETTYF $27.65 —
0
$19.79B — $1.38K — $27.65 — $27.65 — $19.79B — 14.70 $1.88 —
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.62B — $1.32K — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.54B — $6.6K — $0.92 — $0.9499 — $19.54B — 10.55 $0.09 —
Singapore Technologies Engineering Ltd  SGGKY $62.5 —
-0.37
$19.51B — $1.05K — $62.5 — $64.06 — $19.51B — 35.91 $1.74 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$19.29B — $47.66K — $5.91 — $5.91 — $19.29B — 34.76 $0.17 —
Carlsberg A/S  CABJF $143.88 —
-1.71
$19.28B — $218 — $141.94 — $144.13 — $19.28B — 18.21 $7.9 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $180 — $67.17 — $67.17 — $19.26B — 24.51 $2.74 —
Teck Resources  TCKRF $33.84 —
0
$19.25B — $460 — $33.84 — $33.84 — $19.25B — 676.79 $0.05 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
-8.16
$19.22B — $526 — $9.15 — $9.58 — $19.22B — 15.50 $0.59 —
Xero  XROLF $122.17 —
0
$19.14B — $590 — $122.17 — $122.17 — $19.14B — 140.42 $0.87 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
Uniper SE  UNPRF $44.34 —
0
$19.03B — $454 — $44.34 — $44.34 — $19.03B — 0 -$0.23 —
Coles  CLEGF $14 —
0
$18.96B — $103 — $14 — $14 — $18.96B — 25.92 $0.54 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.79B — $143.4K — $3.8 — $4.25 — $18.79B — 14.61 $0.26 —
Pro Medicus  PMCUF $176 —
0
$18.77B — $230 — $176 — $176 — $18.77B — 283.87 $0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.73B — $54.39K — $18.87 — $18.87 — $18.73B — 10.36 $1.82 —
Konami  KONMY $69 —
+0.07
$18.71B — $1.06K — $69 — $69 — $18.71B — 35.75 $1.93 —
Sonova Holding AG  SONVF $298 —
0
$18.65B — $201 — $298 — $298 — $18.65B — 26.94 $11.06 —
Konami  KNAMF $135.23 —
0
$18.64B — $1.71K — $135.16 — $135.45 — $18.64B — 35.12 $3.85 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6.08 —
+1.33
$18.56B — $7.87K — $6.08 — $6.08 — $18.56B — 7.79 $0.78 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.33B — $1K — $1.65 — $1.65 — $18.33B — 8.25 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.32 —
-0.95
$18.33B — $2.76K — $8.27 — $8.4 — $18.33B — 8.40 $0.99 —
Weichai Power  WEICF $1.97 —
0
$18.31B — $6.62K — $1.95 — $1.97 — $18.31B — 10.94 $0.18 —
Kerry  KRYAF $102.53 —
0
$18.24B — $1.31K — $102.53 — $102.56 — $18.24B — 23.09 $4.44 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $1.58K — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
-0.23
$18.18B — $24.42K — $10.59 — $10.75 — $18.18B — 15.70 $0.68 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $900 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
China Coal Energy Company  CCOZF $1.07 —
0
$18.01B — $2K — $1.07 — $1.07 — $18.01B — 5.94 $0.18 —
China Railway  CRWOF $0.45 —
0
$18B — $57.95K — $0.45 — $0.45 — $18B — 3.21 $0.14 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $641 — $38.44 — $38.44 — $17.96B — 13.53 $2.84 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.93B — $108 — $22.14 — $22.14 — $17.93B — 6.13 $3.61 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.89B — $6.41K — $38.8 — $38.8 — $17.89B — 19.99 $1.94 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
ASICS  ASCCF $25 —
0
$17.76B — $200 — $25 — $25 — $17.76B — 37.31 $0.67 —
InterContinental Hotels  ICHGF $114.93 —
+3.08
$17.73B — $200 — $114.93 — $114.93 — $17.73B — 29.85 $3.85 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.23 $6.67 —
Ørsted A/S  DOGEF $41.8 —
+2.25
$17.57B — $120 — $41.8 — $41.8 — $17.57B — 101.95 $0.41 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
NN  NNGPF $65.01 —
+3.9
$17.43B — $165 — $65.01 — $65.01 — $17.43B — 10.20 $6.37 —
Air China Limited  AIRYY $15.12 —
0
$17.42B — $966 — $14.4 — $15.12 — $17.42B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.42B — $5.2K — $0.63 — $0.63 — $17.42B — 0 $0 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $396 — $168.2 — $168.2 — $17.28B — 24.95 $6.74 —
Euronext  ERNXY $33.62 —
+1.23
$17.27B — $537 — $33.59 — $33.62 — $17.27B — 24.90 $1.35 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $755 — $123.57 — $123.57 — $17.27B — 31.68 $3.9 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.26B — $437 — $16.5 — $16.5 — $17.26B — 5.03 $3.28 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $462 — $58.68 — $58.68 — $17.22B — 24.34 $2.41 —
Traton SE  TRATF $33.19 —
-6.11
$17.05B — $1.6K — $33.19 — $33.19 — $17.05B — 5.76 $5.76 —
Nemetschek SE  NEMTF $125.02 —
0
$16.98B — $2.78K — $125.02 — $125.02 — $16.98B — 71.03 $1.76 —
Prada S.p.A  PRDSF $6.62 —
+4.75
$16.94B — $1K — $6.62 — $6.62 — $16.94B — 17.89 $0.37 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.9B — $555 — $6.14 — $6.14 — $16.9B — 7.57 $0.81 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
EDP  ELCPF $3.92 —
0
$16.83B — $163.67K — $3.92 — $3.92 — $16.83B — 17.04 $0.23 —
Vestas Wind Systems A/S  VWSYF $16.69 —
+1.09
$16.82B — $697 — $16.27 — $16.93 — $16.82B — 26.07 $0.64 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $42.33K — $4 — $4 — $16.73B — 7.54 $0.53 —
CK Infrastructure  CKISF $6.55 —
0
$16.71B — $54.2K — $6.55 — $6.55 — $16.71B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.71B — $605 — $31.22 — $31.22 — $16.71B — 14.45 $2.16 —
Moncler S.p.A  MONRF $60.9 —
0
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.55 $2.7 —
Inpex  IPXHF $13.67 —
+11.23
$16.47B — $553 — $13.67 — $13.67 — $16.47B — 5.51 $2.48 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$16.4B — $321 — $65.8 — $65.8 — $16.4B — 17.64 $3.73 —
Singapore Airlines  SINGF $5.43 —
-3.38
$16.4B — $300 — $5.43 — $5.66 — $16.4B — 8.22 $0.66 —
IHI  IHICF $68.99 —
0
$16.39B — $224 — $67.63 — $68.99 — $16.39B — 13.21 $5.22 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.37B — $533 — $96.42 — $96.42 — $16.37B — 31.82 $3.03 —
bioMérieux  BMXMF $136 —
0
$16.23B — $10 — $136 — $136 — $16.23B — 32.69 $4.16 —
Federal National Mortgage Association  FNMFM $21 —
+6.6
$16.17B — $806 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.31 —
0
$16.13B — $349 — $18.31 — $18.31 — $16.13B — 0.18 $99.31 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$16.05B — $112.62K — $2.89 — $2.89 — $16.05B — 13.76 $0.21 —
Computershare  CMSQF $27.4 —
0
$16.05B — $158 — $27.4 — $27.4 — $16.05B — 29.46 $0.93 —
Fortum Oyj  FOJCF $17.07 —
0
$16.02B — $645 — $17.07 — $17.07 — $16.02B — 12.73 $1.34 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $568 — $87.63 — $87.63 — $15.95B — 21.16 $4.14 —
Sands China  SCHYF $1.85 —
0
$15.95B — $78.7K — $1.85 — $1.85 — $15.95B — 14.23 $0.13 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.9B — $1.43K — $36.44 — $36.44 — $15.9B — 28.25 $1.03 —
SECOM  SOMLF $38.19 —
0
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.59 $1.69 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $25.43K — $1.06 — $1.2 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $3.23K — $21.5 — $21.5 — $15.76B — 19.02 $1.13 —
Nippon Sanso  TYNPF $34.68 —
-8.62
$15.74B — $978 — $34.68 — $37.74 — $15.74B — 21.67 $1.6 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.69B — $3.64K — $2.55 — $2.56 — $15.69B — 8.79 $0.29 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
0
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 11.00 $3.28 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $717 — $14 — $16.98 — $15.56B — 0.14 $99.31 —
Smoore  SMORF $1.25 —
0
$15.5B — $1K — $1.25 — $1.25 — $15.5B — 41.66 $0.03 —
Suncorp  SNMCY $14.26 —
+5.01
$15.44B — $4.15K — $13.18 — $14.26 — $15.44B — 20.66 $0.69 —
Olympus  OCPNF $12.92 —
0
$15.32B — $1.85K — $12.92 — $12.92 — $15.32B — 17.94 $0.72 —
Innovent Biologics  IVBXF $9.26 —
-2.53
$15.27B — $166.83K — $9.26 — $9.6 — $15.27B — 0 -$0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
-1.28
$15.25B — $300 — $3.85 — $3.85 — $15.25B — 29.61 $0.13 —
Henderson Land Development Company Limited  HLDVF $3.15 —
+6.42
$15.25B — $6.07K — $3.15 — $3.15 — $15.25B — 18.52 $0.17 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
0
$15.23B — $3.06K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $273 — $115 — $115 — $15.21B — 28.41 $3.29 —
Bureau Veritas SA  BVRDF $34.15 —
+5.37
$15.2B — $183 — $34.15 — $34.15 — $15.2B — 23.88 $1.43 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $94.94K — $1.69 — $1.69 — $15.13B — 18.77 $0.09 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.71 —
-4.5
$15.12B — $604 — $14.71 — $14.71 — $15.12B — 25.80 $0.57 —
Suncorp Group Limited  SNMYF $13.81 —
+14.47
$14.95B — $1.68K — $13.81 — $13.81 — $14.95B — 20.00 $0.69 —
UPM-Kymmene Oyj  UPMKF $28.22 —
-1.05
$14.88B — $456 — $26.73 — $28.93 — $14.88B — 43.41 $0.65 —
Wilmar  WLMIF $2.36 —
0
$14.75B — $210 — $2.36 — $2.38 — $14.75B — 12.42 $0.19 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.74B — $70 — $200.05 — $200.05 — $14.74B — 126.61 $1.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây