Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$46.95B
إجمالي حجم التداول
BTC 60.78%   •   ETH 6.95%
السيطرة

صفحة النتائج 24 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STOSF $3.7 —
0
$12.02B — $5K — $3.3 — $3.3 — $12.02B — 9.73 $0.38 —
Informa  IFPJF $9 —
0
$11.97B — $2K — $9 — $9 — $11.97B — 31.03 $0.29 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.95B — $100 — $32.6 — $32.6 — $11.95B — 3.96 $8.22 —
Swire Properties  SWPFF $2 —
-2.44
$11.94B — $1.1K — $1.59 — $1.59 — $11.94B — 0 -$0.02 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$11.92B — $3.8K — $23.8 — $24.9 — $11.92B — 15.22 $1.63 —
Rakuten  RKUNF $5.02 —
0
$11.88B — $100 — $5.5 — $5.5 — $11.88B — 0 -$0.53 —
Molson Coors Canada  MXGBF $58.5 —
0
$11.84B — $100 — $58.5 — $58.5 — $11.84B — 10.93 $5.35 —
Redeia Corporación  RDEIF $17.36 —
0
$11.82B — $100 — $16.6 — $16.6 — $11.82B — 16.37 $1.06 —
Eiffage SA  EFGSF $113.12 —
0
$11.79B — $100 — $118.5 — $118.5 — $11.79B — 9.15 $12.35 —
Sysmex  SSMXF $17.38 —
0
$11.79B — $227 — $15.8 — $15.8 — $11.79B — 26.73 $0.65 —
Unibail-Rodamco-Westfield SE  UNBLF $82.27 —
0
$11.77B — $77 — $82.27 — $82.27 — $11.77B — 69.72 $1.18 —
Link Real Estate Investment Trust  LKREF $4.53 —
0
$11.7B — $143 — $4.51 — $4.51 — $11.7B — 0 -$0.11 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$11.66B — $35 — $84.94 — $84.94 — $11.66B — 3.66 $21.52 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.65B — $8 — $22.03 — $22.03 — $11.65B — 125.76 $0.13 —
HAL Trust  HALFF $125 —
0
$11.65B — $129 — $124 — $124 — $11.65B — 8.26 $15.13 —
ageas SA/NV  AGESY $60.08 —
+0.15
$11.54B — $45 — $59.99 — $60.21 — $11.54B — 8.73 $6.88 —
Aeroports de Paris SA  AEOXF $113 —
0
$11.53B — $25 — $117.2 — $117.2 — $11.53B — 28.97 $3.9 —
Porsche Automobil Holding SE  POAHF $38.48 —
+1.26
$11.51B — $300 — $38.19 — $38.48 — $11.51B — 0 -$73.79 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Galp Energia, SGPS  GLPEF $16 —
-9.6
$11.48B — $200 — $17 — $17 — $11.48B — 9.75 $1.64 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.44B — $3K — $0.3099 — $0.3099 — $11.44B — 5.62 $0.05 —
Orkla ASA  ORKLF $10.91 —
0
$11.42B — $3 — $9.16 — $9.16 — $11.42B — 19.14 $0.57 —
Scentre Group  STGPF $2.14 —
0
$11.41B — $342 — $2.15 — $2.15 — $11.41B — 16.46 $0.13 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.41B — $40 — $14.3 — $14.3 — $11.41B — 26.72 $0.47 —
IHI  IHICF $68.99 —
0
$11.41B — $200 — $67.63 — $68.99 — $11.41B — 12.63 $5.46 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.22B — $101 — $6.6 — $6.6 — $11.22B — 12.51 $0.52 —
Singapore Exchange  SPXCF $10.4 —
+1.46
$11.21B — $1.14K — $10.25 — $10.25 — $11.21B — 22.60 $0.46 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.18B — $100 — $0.4099 — $0.4099 — $11.18B — 35.00 $0.01 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-4.83
$11.18B — $1 — $49.91 — $49.91 — $11.18B — 26.38 $1.8 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.18B — $200 — $92.65 — $92.65 — $11.18B — 25.78 $3.59 —
WH Group Limited  WHGRF $0.8399 —
0
$11.17B — $250 — $0.77 — $0.77 — $11.17B — 6.48 $0.13 —
Origin Energy  OGFGF $6.46 —
0
$11.16B — $122 — $6.35 — $6.35 — $11.16B — 12.42 $0.52 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.16B — $1.92K — $0.2999 — $0.2999 — $11.16B — 0 -$0.28 —
China Vanke  CHVKF $0.77 —
0
$11.16B — $100 — $0.77 — $0.77 — $11.16B — 0 -$0.56 —
Harmony Gold Mining Company  HGMCF $17.5 —
+2.94
$11.12B — $100 — $17.5 — $17.5 — $11.12B — 19.88 $0.88 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.1B — $5.93K — $0.77 — $0.77 — $11.1B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.09B — $2K — $0.8499 — $0.8499 — $11.09B — 23.33 $0.03 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.09B — $5.4K — $2.74 — $2.74 — $11.09B — 24.90 $0.11 —
Rentokil Initial  RKLIF $4.4 —
0
$11.08B — $100 — $4.13 — $4.13 — $11.08B — 27.50 $0.16 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.07B — $38 — $99.5 — $99.5 — $11.07B — 24.57 $5.5 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
0
$10.94B — $1 — $28.1 — $28.1 — $10.94B — 30.31 $0.94 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Cochlear  CHEOF $165.34 —
0
$10.87B — $100 — $158.55 — $158.55 — $10.87B — 46.05 $3.59 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Accor SA  ACRFF $42.55 —
0
$10.79B — $200 — $41.39 — $42.25 — $10.79B — 16.17 $2.63 —
Anglo American Platinum  AGPPF $39 —
0
$10.69B — $100 — $34.05 — $34.05 — $10.69B — 27.85 $1.4 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.57 $3.75 —
MTN  MTNOF $5.35 —
0
$10.63B — $100 — $6.3 — $6.3 — $10.63B — 0 -$0.28 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.17 $2.03 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.83 —
0
$10.51B — $8 — $10.31 — $10.31 — $10.51B — 27.08 $0.4 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.71 $9.77 —
HKT Trust and HKT Limited  HKTTY $12.17 —
-12
$10.48B — $27 — $13.83 — $13.83 — $10.48B — 14.15 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.48B — $8 — $1 — $1 — $10.48B — 11.11 $0.09 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.44B — $1 — $140 — $140 — $10.44B — 16.87 $6.25 —
Jardine Matheson  JARLF $37.22 —
0
$10.43B — $400 — $38 — $38 — $10.43B — 0 -$1.61 —
Kajima  KAJMF $20.7 —
0
$10.4B — $1 — $21.36 — $21.36 — $10.4B — 12.46 $1.66 —
Kajima Corporation  KAJMY $18.12 —
0
$10.4B — $179 — $19.83 — $21.43 — $10.4B — 10.91 $1.66 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.38B — $3.34K — $20.5 — $20.5 — $10.38B — 20.05 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.38B — $325 — $164.93 — $164.93 — $10.38B — 22.06 $10.33 —
Eurofins Scientific SE  ERFSF $57.33 —
0
$10.35B — $150 — $51.75 — $51.75 — $10.35B — 24.29 $2.36 —
Ayala Corporation  AYYLF $10.3 —
0
$10.35B — $1.5K — $9.2 — $9.2 — $10.35B — 9.03 $1.14 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Alstom SA  AOMFF $22.25 —
0
$10.32B — $300 — $22.25 — $22.25 — $10.32B — 0 -$0.78 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.28B — $200 — $6.54 — $6.54 — $10.28B — 10.38 $0.63 —
Pearson  PSORF $15.2 —
0
$10.26B — $500 — $15.2 — $15.2 — $10.26B — 18.09 $0.84 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.24B — $1.4K — $110.2 — $110.25 — $10.24B — 10.47 $10.53 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.23B — $500 — $18 — $18 — $10.23B — 16.93 $0.96 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.18B — $15 — $6.84 — $6.84 — $10.18B — 8.63 $0.71 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.16B — $56 — $16.83 — $16.83 — $10.16B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.16B — $49 — $11.22 — $11.22 — $10.16B — 75.30 $0.13 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.14B — $1K — $1.4 — $1.4 — $10.14B — 3.58 $0.39 —
Swire Pacific  SWRAF $7.35 —
0
$10.13B — $500 — $8.1 — $8.1 — $10.13B — 18.84 $0.39 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Swire Pacific Limited  SWRBY $5.71 —
0
$10.13B — $1 — $7.29 — $7.29 — $10.13B — 2.89 $1.97 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.87 $2.68 —
Eurobank Ergasias Services and  EGFEF $2.75 —
0
$10.11B — $25K — $2.09 — $2.09 — $10.11B — 6.11 $0.45 —
Aegon Ltd.  AEGOF $6.38 —
0
$10.11B — $2 — $5.83 — $5.83 — $10.11B — 15.94 $0.4 —
Klépierre SA  KLPEF $35.35 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 8.18 $4.32 —
Mitsubishi HC Capital  MIUFY $14 —
0
$10.04B — $200 — $14.4 — $14.4 — $10.04B — 11.02 $1.27 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Toray Industries  TRYIF $5.55 —
0
$10.04B — $100 — $6.9 — $6.9 — $10.04B — 25.22 $0.22 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
United Utilities Group PLC  UUGWF $13.83 —
0
$10B — $79 — $13.97 — $13.97 — $10B — 62.86 $0.22 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.99B — $7.28K — $1.56 — $1.56 — $9.99B — 17.88 $0.09 —
VAT Group AG  VTTGF $306.35 —
0
$9.99B — $1 — $330.7 — $330.7 — $9.99B — 35.58 $8.61 —
Bankinter  BKIMF $10.96 —
0
$9.98B — $100 — $10.85 — $10.85 — $9.98B — 9.44 $1.16 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$9.97B — $800 — $27.61 — $28.65 — $9.97B — 0 -$1.75 —
Deutsche Wohnen SE  DTCWY $10.52 —
0
$9.97B — $1 — $11.33 — $11.33 — $9.97B — 0 -$0.88 —
Getlink SE  GRPTF $16.97 —
0
$9.96B — $27 — $16.45 — $16.45 — $9.96B — 25.71 $0.66 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.93B — $11 — $177 — $177 — $9.93B — 24.09 $7.76 —
Zalando SE  ZLDSF $31.92 —
0
$9.9B — $500 — $30.62 — $32.55 — $9.9B — 29.28 $1.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا