$3.38T
Toplam piyasa değeri
$96.84B
Toplam hacim
BTC 61.75%   •   ETH 9.05%
Baskınlığı

Sonuç Sayfası 24 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.64B — $6.73K — $16.58 — $16.58 — $10.64B — 5.94 $1.85 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.64B — $100 — $28.85 — $28.85 — $10.64B — 8.21 $3.51 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.62B — $8 — $10.31 — $10.31 — $10.62B — 26.13 $0.44 —
Sino Land Company Limited  SNLAY $5.37 —
+1.7
$10.59B — $1 — $5.37 — $5.37 — $10.59B — 19.88 $0.27 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.6 —
+13.58
$10.57B — $100 — $26.6 — $26.6 — $10.57B — 35.46 $0.75 —
Reece  REECF $16 —
+55.49
$10.56B — $100 — $16 — $16 — $10.56B — 42.10 $0.38 —
Groupe Bruxelles Lambert SA  GBLBY $8.34 —
-2.8
$10.49B — $300 — $8.42 — $8.58 — $10.49B — 278.00 $0.03 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.49B — $100 — $22.6 — $22.6 — $10.49B — 15.27 $1.48 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.49B — $1 — $81.8 — $81.8 — $10.49B — 292.14 $0.28 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $1 — $16.6 — $16.6 — $10.49B — 5.22 $3.18 —
Mitsubishi HC Capital  MIUFY $14.6 —
-0.88
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.41B — $200 — $10.97 — $10.97 — $10.41B — 28.86 $0.38 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Intertek  IKTSF $66 —
+0.47
$10.39B — $200 — $66 — $66 — $10.39B — 22.91 $2.88 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.33 $1.89 —
Orion Oyj  ORINY $35.72 —
-2
$10.27B — $100 — $35.72 — $35.72 — $10.27B — 24.97 $1.43 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Qantas Airways Limited  QUBSF $6.5 —
-0.76
$10.25B — $1.9K — $6.5 — $6.5 — $10.25B — 12.03 $0.54 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.23B — $100 — $0.5999 — $0.5999 — $10.23B — 20.11 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.23B — $742 — $0.6199 — $0.6199 — $10.23B — 20.55 $0.03 —
Osaka Gas  OSGSF $24.8 —
+0.94
$10.22B — $48 — $24.8 — $24.8 — $10.22B — 10.78 $2.3 —
Israel Discount Bank  ISDAY $80.37 —
+4.89
$10.22B — $414 — $80.37 — $84.09 — $10.22B — 8.95 $8.97 —
Vend Marketplaces ASA  SBSNF $35.81 —
+30.84
$10.2B — $100 — $35.81 — $35.81 — $10.2B — 34.10 $1.05 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.19B — $500 — $8.1 — $8.1 — $10.19B — 20.76 $0.39 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.18B — $1 — $7.76 — $7.76 — $10.18B — 4.91 $1.58 —
Chubu Electric Power Company, Incorporated  CHUEF $11.31 —
+11.21
$10.16B — $300 — $10.77 — $11.31 — $10.16B — 6.11 $1.85 —
Jiangsu Expressway Company  JEXYF $1.35 —
-0.37
$10.16B — $905 — $1.35 — $1.35 — $10.16B — 9.60 $0.14 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.11B — $137 — $23.9 — $23.9 — $10.11B — 15.22 $1.57 —
Adapti  BRZL $1.69 —
-3.98
$10.1B — $1.96M — $0.0008 — $0.001699 — $10.1B — 0 $0 —
Centrica  CPYYF $2.08 —
-6.73
$10.08B — $712 — $2.08 — $2.08 — $10.08B — 6.11 $0.34 —
Alibaba Health Information Technology  ALBHF $0.63 —
+2.64
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
Insurance Australia  IAUGF $4 —
-26.22
$10.07B — $313 — $4.2 — $4.2 — $10.07B — 12.12 $0.33 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1.12K — $1.3 — $1.3 — $10.05B — 5.90 $0.22 —
Pearson  PSORF $15.2 —
+6.67
$10.02B — $500 — $15.2 — $15.2 — $10.02B — 17.67 $0.86 —
Sysmex  SSMXF $15.8 —
-8.46
$10.02B — $227 — $15.8 — $15.8 — $10.02B — 26.77 $0.59 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-16.86
$9.98B — $300 — $25.9 — $26.23 — $9.98B — 19.72 $1.33 —
ZOZO, Inc.  SRTTY $10.83 —
-6.8
$9.88B — $324 — $10.83 — $10.83 — $9.88B — 30.94 $0.35 —
Zhongsheng  ZHSHF $3.55 —
+38.94
$9.88B — $50 — $2.56 — $2.56 — $9.88B — 18.68 $0.19 —
Thai Beverage Public Company Limited  TBVPY $39.15 —
+8.66
$9.87B — $3 — $39.15 — $39.15 — $9.87B — 11.12 $3.52 —
Trend Micro Incorporated  TMICY $74.17 —
+0.14
$9.85B — $97 — $72.42 — $74.17 — $9.85B — 43.88 $1.69 —
Alstom SA  AOMFF $21.3 —
-2.65
$9.84B — $1.46K — $21.3 — $21.3 — $9.84B — 59.16 $0.36 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.84B — $100 — $0.77 — $0.77 — $9.84B — 5.41 $0.13 —
Severn Trent PLC  SVTRF $31.94 —
-10.23
$9.83B — $1 — $31.94 — $31.94 — $9.83B — 30.71 $1.04 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.83B — $2.5K — $0.44 — $0.44 — $9.83B — 0 -$0.02 —
ZOZO  SATLF $11.05 —
+2.31
$9.81B — $300 — $11 — $11.05 — $9.81B — 31.57 $0.35 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$9.79B — $1K — $0.4199 — $0.4199 — $9.79B — 0 -$0.02 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.57 $10.77 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+4.01
$9.78B — $49 — $14 — $14 — $9.78B — 7.25 $1.93 —
Taisei Corporation  TISCY $13.55 —
0
$9.78B — $300 — $13.55 — $13.55 — $9.78B — 11.48 $1.18 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Alibaba Health Information Technology  ALBBY $12.13 —
+3.68
$9.76B — $402 — $12.13 — $12.55 — $9.76B — 48.52 $0.25 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
The Wharf (Holdings) Limited  WARFY $6.27 —
+16.11
$9.69B — $120 — $6.27 — $6.27 — $9.69B — 0 -$0.27 —
Banque Cantonale Vaudoise  BQCNF $112.5 —
0
$9.66B — $1 — $140 — $140 — $9.66B — 17.85 $6.3 —
Mowi ASA  MNHVF $18.35 —
-0.27
$9.61B — $100 — $18.35 — $18.35 — $9.61B — 24.79 $0.74 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 33.02 $25.5 —
iA Financial  IAFNF $102.79 —
0
$9.55B — $100 — $102.79 — $102.79 — $9.55B — 14.83 $6.93 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.54B — $200 — $12.45 — $12.45 — $9.54B — 13.10 $0.95 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37 —
+15.02
$9.54B — $10 — $8.37 — $8.37 — $9.54B — 13.07 $0.64 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.51B — $200 — $20 — $20 — $9.51B — 26.66 $0.75 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Buzzi S.p.A  BZZUY $25.85 —
-0.81
$9.47B — $1.8K — $25.5 — $25.85 — $9.47B — 8.70 $2.97 —
Telecom Italia S.p.A  TIAIY $4.82 —
-0.62
$9.46B — $600 — $4.8 — $4.82 — $9.46B — 0 -$0.19 —
Harmony Gold Mining Company  HGMCF $15.2 —
0
$9.46B — $100 — $15.2 — $15.2 — $9.46B — 16.34 $0.93 —
Krung Thai Bank Public Company  KGTFF $0.78 —
+1.64
$9.45B — $10 — $0.78 — $0.78 — $9.45B — 7.74 $0.1 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $15.53 — $15.53 — $9.44B — 39.82 $0.39 —
Metso Oyj  OUKPF $9.8 —
-7.24
$9.43B — $100 — $12.16 — $12.16 — $9.43B — 14.62 $0.67 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.37B — $10 — $180 — $180 — $9.37B — 39.13 $4.6 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
+4.32
$9.37B — $100 — $14.5 — $14.5 — $9.37B — 4.55 $3.18 —
Asahi Kasei  AHKSF $6.75 —
+3.05
$9.37B — $100 — $6.75 — $6.75 — $9.37B — 9.78 $0.69 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62 —
+2.06
$9.28B — $400 — $13.62 — $13.62 — $9.28B — 24.76 $0.55 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
-15.6
$9.27B — $100 — $27 — $27 — $9.27B — 22.50 $1.2 —
Daiwa Securities  DSECF $6.49 —
-5.67
$9.27B — $200 — $6.49 — $6.64 — $9.27B — 8.77 $0.74 —
Hulic  HULCF $10.13 —
+1.81
$9.26B — $5.8K — $9.75 — $9.75 — $9.26B — 10.89 $0.93 —
Koç Holding A.S.  KHOLY $18.2 —
+0.28
$9.24B — $222 — $18.06 — $18.2 — $9.24B — 0 -$0.14 —
Buzzi S.p.A  BZZUF $50.87 —
-2.35
$9.21B — $40 — $50.87 — $50.87 — $9.21B — 8.56 $5.94 —
EDP Renováveis  EDRVY $15 —
-20.89
$9.2B — $200 — $15 — $15 — $9.2B — 0 -$1.25 —
Demant A/S  WILYY $21.51 —
+3.86
$9.16B — $17 — $21.51 — $21.51 — $9.16B — 20.88 $1.03 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.11B — $23 — $9.62 — $9.62 — $9.11B — 21.37 $0.45 —
Jiangsu Expressway Company Limited  JEXYY $25.99 —
+6.34
$9.1B — $3 — $25.99 — $25.99 — $9.1B — 9.59 $2.71 —
Sonic Healthcare  SKHCF $18.1 —
-0.33
$9.1B — $825 — $18.1 — $18.1 — $9.1B — 24.45 $0.74 —
Sunny Optical Technology (Group) Company Limited  SOTGY $80.76 —
-3.19
$9.06B — $200 — $80.76 — $80.76 — $9.06B — 23.40 $3.45 —
M3  MTHRF $12.98 —
-4.91
$9.06B — $200 — $12.95 — $12.98 — $9.06B — 31.65 $0.41 —
CAR  CSXXY $46.64 —
+0.6
$9.05B — $961 — $46.64 — $46.64 — $9.05B — 53.00 $0.88 —
Smiths  SMGKF $22.02 —
-10.45
$9.04B — $100 — $22.02 — $22.02 — $9.04B — 18.50 $1.19 —
Cathay Pacific Airways  CPCAF $1.34 —
+7.2
$9.02B — $300 — $1.34 — $1.34 — $9.02B — 7.88 $0.17 —
Sodexo S.A.  SDXOF $61.82 —
-6.83
$9.02B — $100 — $61.82 — $61.82 — $9.02B — 11.70 $5.28 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$8.99B — $25 — $41.2 — $41.2 — $8.99B — 24.81 $1.66 —
Delivery Hero SE  DLVHF $28.88 —
+11.85
$8.96B — $200 — $28.88 — $29.48 — $8.96B — 0 -$3.58 —
ANA Holdings Inc.  ALNPY $3.65 —
0
$8.96B — $200 — $3.65 — $3.65 — $8.96B — 9.12 $0.4 —
ANA  ALNPF $19 —
0
$8.96B — $100 — $19 — $19 — $8.96B — 9.45 $2.01 —
IMCD  IMDZF $147 —
+15
$8.95B — $550 — $147 — $147 — $8.95B — 26.20 $5.61 —
Zalando SE  ZLDSF $32.55 —
-6.97
$8.95B — $500 — $30.62 — $32.55 — $8.95B — 27.35 $1.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin