결과 페이지 9 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥35.61B 5.25B USD | CN¥5.25M 773.9K USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥35.61B 5.25B USD | 22.51 | CN¥0.31 0.05 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.51 0.22 USD |
-0.65
|
CN¥35.59B 5.25B USD | CN¥3.22M 475.77K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥35.59B 5.25B USD | 25.16 | CN¥0.06 0.008 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.18 3.72 USD |
-1.18
|
CN¥35.59B 5.25B USD | CN¥609.30K 89.9K USD | CN¥25.08 3.7 USD | CN¥25.40 3.75 USD | CN¥35.59B 5.25B USD | 29.27 | CN¥0.86 0.13 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,183.80 14.32 USD |
-1.58
|
₹433.94B 5.25B USD | ₹786.47K 9.51K USD | ₹1,177.60 14.25 USD | ₹1,211.90 14.66 USD | ₹433.94B 5.25B USD | 105.22 | ₹11.25 0.14 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,544 10.42 USD |
+0.98
|
¥778B 5.25B USD | ¥628K 4.24K USD | ¥1,516 10.23 USD | ¥1,549 10.46 USD | ¥778B 5.25B USD | 18.46 | ¥84 0.56 USD | ||
Copa
CPA
US
|
$128.51 — |
-5.07
|
$5.24B — | $284.73K — | $128.29 — | $135.27 — | $5.24B — | 7.48 | $17.16 — | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.37 10.38 USD |
-1.47
|
CN¥35.42B 5.23B USD | CN¥1.30M 191.84K USD | CN¥69.89 10.31 USD | CN¥71.41 10.54 USD | CN¥35.42B 5.23B USD | 61.72 | CN¥1.14 0.17 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.83 15.96 USD |
-2.09
|
€4.53B 5.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 47.67 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.47 38.64 USD |
-0.45
|
€4.52B 5.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥6,883 46.46 USD |
-0.98
|
¥771B 5.21B USD | ¥505K 3.41K USD | ¥6,420 43.34 USD | ¥6,934 46.81 USD | ¥771B 5.21B USD | 76.75 | ¥90 0.61 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.71 0.86 USD |
0
|
HK$40.52B 5.18B USD | HK$130.00K 16.62K USD | HK$6.67 0.85 USD | HK$6.74 0.86 USD | HK$40.52B 5.18B USD | 6.51 | HK$1.03 0.13 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.40 2.21 USD |
-0.14
|
NT$162.77B 5.17B USD | NT$5.05M 160.54K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$162.77B 5.17B USD | 28.67 | NT$2.42 0.08 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.84 39.06 USD |
+1.87
|
€4.47B 5.16B USD | €219.30K 253.14K USD | €33.20 38.32 USD | €33.86 39.09 USD | €4.47B 5.16B USD | 16.83 | €2.01 2.32 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥34.85B 5.14B USD | CN¥7.52M 1.11M USD | CN¥20.31 3 USD | CN¥20.94 3.09 USD | CN¥34.85B 5.14B USD | 45.35 | CN¥0.45 0.07 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.75 91.09 USD |
-0.62
|
CA$6.91B 5.13B USD | CA$101.53K 75.34K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.91B 5.13B USD | 35.57 | CA$3.45 2.56 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.70 78.64 USD |
+0.48
|
CHF 4.07B 5.11B USD | CHF 38.40K 48.16K USD | CHF 62.10 77.89 USD | CHF 63.10 79.14 USD | CHF 4.07B 5.11B USD | 20.09 | CHF 3.12 3.91 USD | ||
ADT
ADT
US
|
$6.70 — |
-0.89
|
$5.10B — | $6.88M — | $6.66 — | $6.82 — | $5.10B — | 8.93 | $0.75 — | ||
Primoris Services
PRIM
US
|
$93.88 — |
-9.64
|
$5.09B — | $3.21M — | $93.27 — | $104.01 — | $5.09B — | 22.95 | $4.09 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.13 7.84 USD |
-1.43
|
CN¥34.52B 5.09B USD | CN¥1.11M 163.43K USD | CN¥53.01 7.82 USD | CN¥53.90 7.95 USD | CN¥34.52B 5.09B USD | 48.29 | CN¥1.10 0.16 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$22.57 — |
0
|
$5.07B — | $234.00 — | $20.63 — | $21.39 — | $5.07B — | 80.60 | $0.28 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.30 49.98 USD |
+0.7
|
€4.38B 5.05B USD | €174.74K 201.71K USD | €42.56 49.13 USD | €43.30 49.98 USD | €4.38B 5.05B USD | 31.15 | €1.39 1.6 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.25 28.71 USD |
-5.97
|
NOK 52.64B 5.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.64B 5.05B USD | 15.64 | NOK 19.13 1.84 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,800 27.02 USD |
-4.41
|
₩7T 5.02B USD | ₩1M 812 USD | ₩34,650 26.16 USD | ₩36,800 27.78 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
Louisiana-Pacific
LPX
US
|
$71.76 — |
-1.01
|
$5.01B — | $874.45K — | $70.19 — | $72.44 — | $5.01B — | 61.86 | $1.16 — | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
|
Dolby Laboratories
DLB
US
|
$52.89 — |
-2.29
|
$5.00B — | $441.48K — | $52.85 — | $54.65 — | $5.00B — | 20.98 | $2.52 — | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.30 2.7 USD |
-1.41
|
R$24.68B 5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.68B 5B USD | 23.75 | R$0.56 0.11 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,896 19.55 USD |
+1.42
|
¥736B 4.97B USD | ¥736K 4.97K USD | ¥2,851 19.25 USD | ¥2,954 19.94 USD | ¥736B 4.97B USD | 19.20 | ¥151 1.02 USD | ||
|
Seaboard
SEB
US
|
$5,173.35 — |
+2.48
|
$4.96B — | $11.64K — | $5,100.01 — | $5,224.66 — | $4.96B — | 8.53 | $605.78 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.40 23.95 USD |
-0.57
|
SEK 50.59B 4.94B USD | SEK 110.82K 10.82K USD | SEK 242.60 23.68 USD | SEK 249.00 24.31 USD | SEK 50.59B 4.94B USD | 42.31 | SEK 5.80 0.57 USD | ||
|
UniFirst
UNF
US
|
$272.60 — |
+0.78
|
$4.93B — | $181.45K — | $269.27 — | $273.68 — | $4.93B — | 36.63 | $7.44 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥137.45 20.28 USD |
-2.58
|
CN¥33.33B 4.92B USD | CN¥528.80K 78.02K USD | CN¥137.37 20.27 USD | CN¥141.09 20.82 USD | CN¥33.33B 4.92B USD | 45.66 | CN¥3.01 0.44 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥34.30 5.06 USD |
-4.19
|
CN¥33.20B 4.9B USD | CN¥25.22M 3.72M USD | CN¥33.62 4.96 USD | CN¥35.64 5.26 USD | CN¥33.20B 4.9B USD | 228.66 | CN¥0.15 0.02 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,501.50 18.17 USD |
-1.61
|
₹403.38B 4.88B USD | ₹260.07K 3.15K USD | ₹1,495.40 18.09 USD | ₹1,554.00 18.8 USD | ₹403.38B 4.88B USD | 75.11 | ₹19.99 0.24 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.38 2.9 USD |
-0.11
|
A$7.36B 4.87B USD | A$699.19K 462.77K USD | A$4.36 2.89 USD | A$4.42 2.93 USD | A$7.36B 4.87B USD | 24.30 | A$0.18 0.12 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.07 3.36 USD |
-0.2
|
A$7.36B 4.87B USD | A$447.63K 296.27K USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.52 4.36 USD |
+0.2
|
MYR 22.85B 4.86B USD | MYR 18.70K 3.98K USD | MYR 20.30 4.32 USD | MYR 20.60 4.38 USD | MYR 22.85B 4.86B USD | 20.31 | MYR 1.01 0.21 USD | ||
|
VSE
VSEC
US
|
$173.18 — |
-3.05
|
$4.86B — | $321.29K — | $171.00 — | $183.32 — | $4.86B — | 61.85 | $2.80 — | ||
|
easyJet plc
ESYJY
US
|
$6.47 — |
+2.7
|
$4.84B — | $10.13K — | $6.40 — | $6.49 — | $4.84B — | 9.11 | $0.71 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.94 1.47 USD |
-1.39
|
CN¥32.67B 4.82B USD | CN¥6.67M 983.41K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥32.67B 4.82B USD | 55.22 | CN¥0.18 0.03 USD | ||
|
FTI Consulting
FCN
US
|
$159.65 — |
-0.17
|
$4.81B — | $298.55K — | $156.06 — | $163.07 — | $4.81B — | 19.05 | $8.38 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.27 — |
+0.75
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.52 | $2.09 — | ||
WillScot
WSC
US
|
$26.47 — |
-3.85
|
$4.79B — | $1.69M — | $26.36 — | $27.72 — | $4.79B — | 0 | -$0.37 — | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.80 25.16 USD |
-2.37
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 11.06 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.62 53.46 USD |
-0.66
|
CHF 3.81B 4.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.81B 4.78B USD | 12.76 | CHF 3.34 4.19 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$208.85 12.37 USD |
-0.85
|
MX$80.65B 4.78B USD | MX$547.34K 32.41K USD | MX$207.85 12.31 USD | MX$212.33 12.57 USD | MX$80.65B 4.78B USD | 15.24 | MX$13.70 0.81 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.68 3.79 USD |
+0.07
|
HK$37.34B 4.77B USD | HK$41.00K 5.24K USD | HK$29.56 3.78 USD | HK$29.74 3.8 USD | HK$37.34B 4.77B USD | 6.38 | HK$4.65 0.59 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.40 12.73 USD |
-0.38
|
SEK 48.85B 4.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.85B 4.77B USD | 26.61 | SEK 4.90 0.48 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.73 2.32 USD |
+0.06
|
CN¥32.28B 4.76B USD | CN¥803.90K 118.61K USD | CN¥15.50 2.29 USD | CN¥15.85 2.34 USD | CN¥32.28B 4.76B USD | 16.38 | CN¥0.96 0.14 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.49 6.33 USD |
+0.33
|
€4.10B 4.73B USD | €92.42K 106.68K USD | €5.47 6.31 USD | €5.58 6.44 USD | €4.10B 4.73B USD | 8.70 | €0.63 0.73 USD | ||
|
Herc
HRI
US
|
$141.38 — |
-5.68
|
$4.72B — | $579.44K — | $141.38 — | $153.98 — | $4.72B — | 0 | -$0.06 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.90 4.24 USD |
+0.32
|
SAR 17.69B 4.72B USD | SAR 3.49M 930.12K USD | SAR 15.76 4.2 USD | SAR 16.07 4.29 USD | SAR 17.69B 4.72B USD | 25.64 | SAR 0.62 0.17 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.06 43.93 USD |
-0.63
|
€4.07B 4.7B USD | €216.77K 250.23K USD | €38.00 43.86 USD | €38.80 44.79 USD | €4.07B 4.7B USD | 27.98 | €1.36 1.57 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.50 1.55 USD |
-0.95
|
CN¥31.65B 4.67B USD | CN¥1.31M 193.71K USD | CN¥10.48 1.55 USD | CN¥10.61 1.57 USD | CN¥31.65B 4.67B USD | 33.87 | CN¥0.31 0.05 USD | ||
AAR
AIR
US
|
$117.36 — |
-2.31
|
$4.67B — | $281.30K — | $116.69 — | $121.45 — | $4.67B — | 26.37 | $4.45 — | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.32 5.65 USD |
+1.94
|
CN¥31.61B 4.66B USD | CN¥6.67M 983.93K USD | CN¥38.31 5.65 USD | CN¥39.92 5.89 USD | CN¥31.61B 4.66B USD | 23.22 | CN¥1.65 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.09 3.55 USD |
-0.25
|
CN¥31.55B 4.66B USD | CN¥207.30K 30.59K USD | CN¥23.98 3.54 USD | CN¥24.34 3.59 USD | CN¥31.55B 4.66B USD | 14.17 | CN¥1.70 0.25 USD | ||
Alaska Air
ALK
US
|
$41.68 — |
-7.64
|
$4.64B — | $3.12M — | $41.29 — | $44.17 — | $4.64B — | 92.62 | $0.45 — | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.03 39.28 USD |
-0.87
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 12.24 | €2.78 3.21 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥58.54 8.64 USD |
-1.08
|
CN¥31.39B 4.63B USD | CN¥2.66M 392.29K USD | CN¥57.96 8.55 USD | CN¥59.18 8.73 USD | CN¥31.39B 4.63B USD | 195.13 | CN¥0.30 0.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$95.92 — |
-0.81
|
$4.63B — | $70.55K — | $95.74 — | $97.59 — | $4.63B — | 15.29 | $6.27 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$104.24 — |
-2.89
|
$4.62B — | $491.03K — | $104.11 — | $108.11 — | $4.62B — | 30.84 | $3.38 — | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
+0.43
|
CN¥31.28B 4.62B USD | CN¥2.49M 366.7K USD | CN¥2.35 0.35 USD | CN¥2.37 0.35 USD | CN¥31.28B 4.62B USD | 19.75 | CN¥0.12 0.02 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.00 12.79 USD |
+0.92
|
SEK 47.27B 4.61B USD | SEK 349.46K 34.11K USD | SEK 128.40 12.53 USD | SEK 131.90 12.88 USD | SEK 47.27B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.90 1.01 USD |
+0.25
|
HK$36.06B 4.61B USD | HK$19.00K 2.43K USD | HK$7.88 1.01 USD | HK$7.91 1.01 USD | HK$36.06B 4.61B USD | 15.19 | HK$0.52 0.07 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.50 2.58 USD |
+1.04
|
CN¥31.24B 4.61B USD | CN¥1.76M 259.98K USD | CN¥17.32 2.56 USD | CN¥17.54 2.59 USD | CN¥31.24B 4.61B USD | 7.51 | CN¥2.33 0.34 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
-1.99
|
€3.99B 4.61B USD | €480.65K 554.83K USD | €21.58 24.91 USD | €22.30 25.74 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,586 24.21 USD |
-1.7
|
¥682B 4.6B USD | ¥227K 1.53K USD | ¥3,561 24.04 USD | ¥3,664 24.73 USD | ¥682B 4.6B USD | 12.68 | ¥283 1.91 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$16.10 2.06 USD |
-2.37
|
HK$35.93B 4.59B USD | HK$703.00K 89.89K USD | HK$15.91 2.03 USD | HK$16.90 2.16 USD | HK$35.93B 4.59B USD | 42.36 | HK$0.38 0.05 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.04 2.05 USD |
-3.2
|
HK$35.87B 4.59B USD | HK$1.02M 130.84K USD | HK$15.60 1.99 USD | HK$16.15 2.06 USD | HK$35.87B 4.59B USD | 11.62 | HK$1.38 0.18 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.50 0.81 USD |
-1.16
|
NT$143.52B 4.56B USD | NT$967.60K 30.75K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
Xometry
XMTR
US
|
$82.37 — |
+1.65
|
$4.55B — | $509.16K — | $78.99 — | $84.56 — | $4.55B — | 0 | -$1.02 — | ||
|
Resideo
REZI
US
|
$30.02 — |
-3.04
|
$4.55B — | $774.13K — | $29.85 — | $30.86 — | $4.55B — | 0 | -$3.47 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€10.96 12.65 USD |
+1.67
|
€3.93B 4.53B USD | €1.97M 2.28M USD | €10.78 12.44 USD | €11.05 12.76 USD | €3.93B 4.53B USD | 30.44 | €0.36 0.42 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥75.18 11.09 USD |
+3.13
|
CN¥30.66B 4.52B USD | CN¥4.97M 733.3K USD | CN¥71.42 10.54 USD | CN¥76.60 11.3 USD | CN¥30.66B 4.52B USD | 170.86 | CN¥0.44 0.06 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.34 0.43 USD |
-0.89
|
HK$35.37B 4.52B USD | HK$64.00K 8.18K USD | HK$3.34 0.43 USD | HK$3.37 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.77 4.54 USD |
-2.1
|
CN¥30.54B 4.51B USD | CN¥2.32M 342.73K USD | CN¥30.72 4.53 USD | CN¥31.43 4.64 USD | CN¥30.54B 4.51B USD | 51.28 | CN¥0.60 0.09 USD | ||
|
Pampa Energía
PAM
US
|
$83.60 — |
+1.27
|
$4.49B — | $181.09K — | $81.28 — | $85.22 — | $4.49B — | 10.13 | $8.25 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€24.89 28.73 USD |
-0.44
|
€3.88B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.47B USD | 3.08 | €8.06 9.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.20 16.99 USD |
-2.57
|
₹369.42B 4.47B USD | ₹730.02K 8.83K USD | ₹1,400.00 16.94 USD | ₹1,449.10 17.53 USD | ₹369.42B 4.47B USD | 52.90 | ₹26.54 0.32 USD | ||
|
Trex Company
TREX
US
|
$42.79 — |
-3.65
|
$4.45B — | $1.73M — | $42.45 — | $44.80 — | $4.45B — | 23.77 | $1.80 — | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.40 21.24 USD |
+0.3
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 33.45 | €0.55 0.63 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.71 15.37 USD |
-3.04
|
CA$5.95B 4.41B USD | CA$1.92M 1.42M USD | CA$20.62 15.3 USD | CA$21.29 15.8 USD | CA$5.95B 4.41B USD | 8.55 | CA$2.42 1.8 USD | ||
|
Franklin Electric
FELE
US
|
$99.63 — |
-2.92
|
$4.40B — | $280.12K — | $99.61 — | $103.08 — | $4.40B — | 30.94 | $3.22 — | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.68 53.53 USD |
-0.28
|
CHF 3.50B 4.39B USD | CHF 177.06K 222.07K USD | CHF 42.24 52.98 USD | CHF 43.26 54.26 USD | CHF 3.50B 4.39B USD | 17.85 | CHF 2.39 3 USD | ||
Air Canada
ACDVF
US
|
$15.28 — |
+0.13
|
$4.39B — | $4.60K — | $14.82 — | $15.21 — | $4.39B — | 9.09 | $1.68 — | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,571 17.35 USD |
-1.29
|
¥650B 4.39B USD | ¥680K 4.59K USD | ¥2,516 16.98 USD | ¥2,573 17.37 USD | ¥650B 4.39B USD | 9.96 | ¥258 1.74 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.02 3.54 USD |
-1.11
|
CN¥29.54B 4.36B USD | CN¥12.81M 1.89M USD | CN¥23.88 3.52 USD | CN¥24.86 3.67 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥29.53B 4.36B USD | CN¥1.68M 248.56K USD | CN¥5.96 0.88 USD | CN¥6.02 0.89 USD | CN¥29.53B 4.36B USD | 37.50 | CN¥0.16 0.02 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,105.00 35.11 USD |
+1.38
|
NT$137.11B 4.36B USD | NT$189.13K 6.01K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$137.11B 4.36B USD | 38.99 | NT$28.34 0.9 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.05 1.03 USD |
+0.37
|
HK$34.00B 4.35B USD | HK$415.00K 53.06K USD | HK$8.00 1.02 USD | HK$8.07 1.03 USD | HK$34.00B 4.35B USD | 805.00 | HK$0.01 0.001 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.94 1.26 USD |
-0.17
|
MYR 20.41B 4.34B USD | MYR 1.90K 404 USD | MYR 5.94 1.26 USD | MYR 5.95 1.27 USD | MYR 20.41B 4.34B USD | 18.56 | MYR 0.32 0.07 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.92 2.94 USD |
-1.26
|
SGD 5.79B 4.34B USD | SGD 802.60K 601.51K USD | SGD 3.89 2.92 USD | SGD 3.95 2.96 USD | SGD 5.79B 4.34B USD | 20.63 | SGD 0.19 0.14 USD | ||
KBR
KBR
US
|
$34.22 — |
-3.11
|
$4.34B — | $891.43K — | $34.02 — | $35.36 — | $4.34B — | 10.09 | $3.39 — | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥65.46 9.66 USD |
-0.67
|
CN¥29.24B 4.31B USD | CN¥846.90K 124.96K USD | CN¥64.32 9.49 USD | CN¥66.51 9.81 USD | CN¥29.24B 4.31B USD | 46.75 | CN¥1.40 0.21 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.94 2.06 USD |
-0.21
|
CN¥29.15B 4.3B USD | CN¥451.30K 66.59K USD | CN¥13.85 2.04 USD | CN¥14.01 2.07 USD | CN¥29.15B 4.3B USD | 18.10 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.04 2.51 USD |
-0.7
|
CN¥29.11B 4.3B USD | CN¥312.70K 46.14K USD | CN¥16.85 2.49 USD | CN¥17.23 2.54 USD | CN¥29.11B 4.3B USD | 15.49 | CN¥1.10 0.16 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.93 63.41 USD |
-2.56
|
€3.71B 4.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.29B USD | 24.96 | €2.20 2.54 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.05 USD |
-0.07
|
€3.70B 4.28B USD | €1.55M 1.79M USD | €13.90 16.05 USD | €13.93 16.08 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 654.60 166.38 USD |
-2.47
|
PLN 16.71B 4.25B USD | PLN 30.18K 7.67K USD | PLN 644.80 163.89 USD | PLN 672.40 170.91 USD | PLN 16.71B 4.25B USD | 23.22 | PLN 28.19 7.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||