결과 페이지 9 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
-4.15
|
$5.62B 4.17B USD | $19.5K 14.47K USD | $20.75 15.4 USD | $21.34 15.84 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.22
|
$29.83B 4.15B USD | $22.68M 3.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.83B 4.15B USD | 53.17 | $0.17 0.02 USD | |
| Iveco Group N.V. IVG.MI | $13.08 14.29 USD |
-8.73
|
$3.79B 4.14B USD | $5.13M 5.61M USD | $12.45 13.61 USD | $14.14 15.45 USD | $3.79B 4.14B USD | 6.63 | $1.97 2.15 USD | |
| GXO Logistics GXO | $34.34 — |
-5.4
|
$4.1B — | $2.44M — | $32.7 — | $35.06 — | $4.1B — | 30.66 | $1.12 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $122.2 16.99 USD |
-3.55
|
$29.35B 4.08B USD | $4.99M 693.32K USD | $121.72 16.92 USD | $127.5 17.73 USD | $29.35B 4.08B USD | 138.86 | $0.88 0.12 USD | |
| The Bidvest Group Limited BDVSY | $22.8 — |
+2.01
|
$4.06B — | $1.48K — | $22.18 — | $22.79 — | $4.06B — | 11.63 | $1.96 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.6 4.39 USD |
-0.13
|
$29.19B 4.06B USD | $7.36M 1.02M USD | $31.22 4.34 USD | $32.2 4.48 USD | $29.19B 4.06B USD | 20.78 | $1.52 0.21 USD | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
-4.42
|
$3.71B 4.05B USD | $416.55K 455.35K USD | $28.12 30.74 USD | $29.4 32.14 USD | $3.71B 4.05B USD | 12.01 | $2.34 2.56 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
0
|
$29.11B 4.05B USD | $15.3M 2.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $29.11B 4.05B USD | 17.55 | $0.29 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.23
|
$29.05B 4.04B USD | $9.86M 1.37M USD | $13.01 1.81 USD | $13.44 1.87 USD | $29.05B 4.04B USD | 33.02 | $0.4 0.06 USD | |
| Gates Industrial GTES | $15.79 — |
-6.46
|
$4.03B — | $5.75M — | $15.12 — | $16.24 — | $4.03B — | 21.33 | $0.74 — | |
| Dycom Industries DY | $138.96 — |
-6.07
|
$4.03B — | $533.62K — | $135.64 — | $142.2 — | $4.03B — | 17.54 | $7.92 — | |
| Fluidra, S.A. FDR.MC | $19.39 21.2 USD |
-5.6
|
$3.68B 4.02B USD | $489.6K 535.19K USD | $18.81 20.56 USD | $20.18 22.06 USD | $3.68B 4.02B USD | 26.56 | $0.73 0.8 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $440.5 14 USD |
+2.44
|
$126.5B 4.02B USD | $11.6M 368.61K USD | $436 13.85 USD | $457.5 14.54 USD | $126.5B 4.02B USD | 29.58 | $14.89 0.47 USD | |
| Tomra Systems ASA TOM.OL | $141.5 13.57 USD |
-3.87
|
$41.82B 4.01B USD | $631.6K 60.59K USD | $138.1 13.25 USD | $148.6 14.25 USD | $41.82B 4.01B USD | 39.08 | $3.62 0.35 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.38 3.81 USD |
-1.69
|
$28.81B 4.01B USD | $30.38M 4.22M USD | $26.84 3.73 USD | $28.03 3.9 USD | $28.81B 4.01B USD | 17.77 | $1.54 0.21 USD | |
| Franklin Electric FELE | $87.44 — |
-4.82
|
$4B — | $514.07K — | $85.56 — | $89.25 — | $4B — | 22.65 | $3.86 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $254.75 8 USD |
+3.22
|
$127.37B 4B USD | $8.93M 280.32K USD | $249.6 7.84 USD | $256 8.04 USD | $127.37B 4B USD | 6.43 | $39.56 1.24 USD | |
| HAITIAN INT'L 1882.HK | $19.54 2.5 USD |
-7.17
|
$31.19B 3.99B USD | $11.2M 1.43M USD | $19.52 2.5 USD | $20.75 2.65 USD | $31.19B 3.99B USD | 9.43 | $2.07 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.82 2.89 USD |
+5.2
|
$28.57B 3.97B USD | $55.15M 7.67M USD | $20 2.78 USD | $21.35 2.97 USD | $28.57B 3.97B USD | 94.63 | $0.22 0.03 USD | |
| MSC Industrial Direct MSM | $71.22 — |
-5.24
|
$3.97B — | $986.61K — | $70.13 — | $73.15 — | $3.97B — | 18.74 | $3.8 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| Exponent EXPO | $77.06 — |
-1.86
|
$3.92B — | $763.03K — | $76.18 — | $78.72 — | $3.92B — | 36.52 | $2.11 — | |
| CBIZ CBZ | $72.2 — |
-2.25
|
$3.9B — | $677.71K — | $71.89 — | $74.9 — | $3.9B — | 92.56 | $0.78 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $180.84 25.14 USD |
-1.41
|
$28.04B 3.9B USD | $2.31M 320.97K USD | $178.78 24.86 USD | $182.99 25.44 USD | $28.04B 3.9B USD | 244.37 | $0.74 0.1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+1.93
|
$5.89B 3.9B USD | $11.49M 7.6M USD | $2.57 1.7 USD | $2.65 1.75 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| Maximus MMS | $68.65 — |
-2.32
|
$3.89B — | $545.22K — | $67.55 — | $69.58 — | $3.89B — | 14.79 | $4.64 — | |
| ISS A/S ISS.CO | $151.9 22.27 USD |
-3.86
|
$26.41B 3.87B USD | $1M 147K USD | $150.3 22.04 USD | $158.3 23.21 USD | $26.41B 3.87B USD | 10.54 | $14.4 2.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $55 7.65 USD |
-7.97
|
$27.85B 3.87B USD | $10.92M 1.52M USD | $53.83 7.48 USD | $56.78 7.89 USD | $27.85B 3.87B USD | 13.68 | $4.02 0.56 USD | |
| Hexcel HXL | $48.14 — |
-6.31
|
$3.87B — | $1.61M — | $46.21 — | $49.21 — | $3.87B — | 30.27 | $1.59 — | |
| Azbil Corporation 6845.T | $1,106 7.47 USD |
-0.76
|
$573.24B 3.87B USD | $1.78M 12K USD | $1,086.5 7.33 USD | $1,120 7.56 USD | $573.24B 3.87B USD | 14.68 | $75.32 0.51 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $37.41 5.2 USD |
-3.58
|
$27.83B 3.87B USD | $16.64M 2.31M USD | $37.2 5.17 USD | $38.87 5.4 USD | $27.83B 3.87B USD | 56.68 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.75 2.47 USD |
-1.06
|
$27.79B 3.86B USD | $24.04M 3.34M USD | $17.61 2.45 USD | $18.15 2.52 USD | $27.79B 3.86B USD | 887.50 | $0.02 0.002 USD | |
| Mainfreight Limited MFT.NZ | $62.12 38.33 USD |
+0.81
|
$6.26B 3.86B USD | $48.1K 29.68K USD | $60.12 37.1 USD | $62.12 38.33 USD | $6.26B 3.86B USD | 31.37 | $1.98 1.22 USD | |
| The GEO GEO | $27.01 — |
-6.99
|
$3.86B — | $4.24M — | $26.58 — | $28.5 — | $3.86B — | 122.77 | $0.22 — | |
| Construction Partners ROAD | $68.75 — |
-3.6
|
$3.85B — | $471.34K — | $65.8 — | $69.51 — | $3.85B — | 64.85 | $1.06 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.03 9.18 USD |
-2.91
|
$27.66B 3.85B USD | $5.28M 733.86K USD | $66 9.18 USD | $68.85 9.57 USD | $27.66B 3.85B USD | 275.12 | $0.24 0.03 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $76.79 — |
-5.4
|
$3.84B — | $93.39K — | $76.5 — | $79.66 — | $3.84B — | 15.26 | $5.03 — | |
| Bucher Industries AG BUCN.SW | $329 374.33 USD |
-6
|
$3.36B 3.83B USD | $33.44K 38.04K USD | $322.5 366.94 USD | $346.5 394.24 USD | $3.36B 3.83B USD | 14.85 | $22.14 25.19 USD | |
| Bloom Energy BE | $16.6 — |
-14.17
|
$3.83B — | $16.34M — | $15.8 — | $18.12 — | $3.83B — | 0 | -$0.13 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $140.35 19.51 USD |
-4.37
|
$27.52B 3.83B USD | $3.14M 436.35K USD | $138.6 19.27 USD | $147.1 20.45 USD | $27.52B 3.83B USD | 0 | -$0.15 -0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.13 1.27 USD |
+0.77
|
$27.5B 3.82B USD | $71.26M 9.91M USD | $8.92 1.24 USD | $9.36 1.3 USD | $27.5B 3.82B USD | 16.01 | $0.57 0.08 USD | |
| Schneider National SNDR | $21.66 — |
-1.01
|
$3.8B — | $1.2M — | $20.8 — | $21.99 — | $3.8B — | 32.81 | $0.66 — | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.46B 3.78B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.46B 3.78B USD | 365.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $14.63 15.99 USD |
-4.57
|
$3.46B 3.78B USD | $1.16M 1.27M USD | $14.22 15.54 USD | $15.41 16.85 USD | $3.46B 3.78B USD | 365.75 | $0.04 0.04 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.21 31.93 USD |
-8.4
|
$3.45B 3.77B USD | $44.35K 48.48K USD | $28.22 30.85 USD | $31.18 34.08 USD | $3.45B 3.77B USD | 10.50 | $2.78 3.04 USD | |
| Krones AG KRN.DE | $109 119.15 USD |
-9.77
|
$3.44B 3.76B USD | $127.35K 139.21K USD | $106.8 116.75 USD | $120.2 131.39 USD | $3.44B 3.76B USD | 12.42 | $8.77 9.59 USD | |
| Aalberts N.V. 0NX1.IL | $26.84 29.34 USD |
-10.71
|
$3.43B 3.74B USD | $188.37K 205.91K USD | $26.44 28.9 USD | $28.52 31.18 USD | $3.43B 3.74B USD | 9.41 | $2.85 3.12 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.54 0.63 USD |
-3.81
|
$26.9B 3.74B USD | $113.25M 15.75M USD | $4.43 0.62 USD | $4.7 0.65 USD | $26.9B 3.74B USD | 13.75 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.16 0.72 USD |
+0.19
|
$26.79B 3.73B USD | $33.48M 4.66M USD | $5.1 0.71 USD | $5.18 0.72 USD | $26.79B 3.73B USD | 8.45 | $0.61 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.9 20.29 USD |
-0.68
|
$26.73B 3.72B USD | $2.47M 343.84K USD | $144.88 20.14 USD | $149.85 20.84 USD | $26.73B 3.72B USD | 347.38 | $0.42 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $25.25 3.51 USD |
-0.94
|
$26.66B 3.71B USD | $21.11M 2.93M USD | $24.9 3.46 USD | $25.53 3.55 USD | $26.66B 3.71B USD | 35.56 | $0.71 0.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.3 2.13 USD |
-1.42
|
$26.56B 3.69B USD | $34.69M 4.82M USD | $15.18 2.11 USD | $15.47 2.15 USD | $26.56B 3.69B USD | 6.92 | $2.21 0.31 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.75 1.91 USD |
-1.57
|
$26.55B 3.69B USD | $12.54M 1.74M USD | $13.39 1.86 USD | $13.97 1.94 USD | $26.55B 3.69B USD | 18.33 | $0.75 0.1 USD | |
| Aurubis AG NDA.DE | $77.35 84.55 USD |
-7.09
|
$3.38B 3.69B USD | $299.71K 327.62K USD | $74.35 81.27 USD | $81.2 88.76 USD | $3.38B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| CTF Services Limited 0659.HK | $7.22 0.92 USD |
-0.41
|
$28.86B 3.69B USD | $356.59K 45.59K USD | $7.16 0.92 USD | $7.25 0.93 USD | $28.86B 3.69B USD | 12.66 | $0.57 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.35 0.33 USD |
+0.43
|
$26.53B 3.69B USD | $57.51M 8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $26.53B 3.69B USD | 19.58 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.41 0.89 USD |
0
|
$26.53B 3.69B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.45 0.9 USD | $26.53B 3.69B USD | 10.17 | $0.63 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $23.31 3.24 USD |
-1.69
|
$26.53B 3.69B USD | $33.98M 4.72M USD | $22.96 3.19 USD | $24.14 3.36 USD | $26.53B 3.69B USD | 56.85 | $0.41 0.06 USD | |
| Matson MATX | $112.16 — |
-2.64
|
$3.68B — | $433.11K — | $107.44 — | $113.17 — | $3.68B — | 8.05 | $13.93 — | |
| Interpump Group S.p.A. IP.MI | $28.94 31.64 USD |
-8.13
|
$3.36B 3.67B USD | $1.17M 1.28M USD | $28.22 30.85 USD | $31.3 34.22 USD | $3.36B 3.67B USD | 0.31 | $92.12 100.7 USD | |
| Aurubis AG 0K7F.IL | $76.8 83.95 USD |
-7.55
|
$3.35B 3.67B USD | $21.43K 23.43K USD | $74.25 81.17 USD | $81.15 88.71 USD | $3.35B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-2.97
|
$28.62B 3.66B USD | $72.5M 9.27M USD | $3.59 0.46 USD | $3.69 0.47 USD | $28.62B 3.66B USD | 12.37 | $0.29 0.04 USD | |
| TriNet TNET | $73.73 — |
-4.48
|
$3.65B — | $530.79K — | $73 — | $76.43 — | $3.65B — | 21.49 | $3.43 — | |
| The Brink's Company BCO | $84.39 — |
-2.05
|
$3.65B — | $694.9K — | $82.91 — | $86.22 — | $3.65B — | 23.37 | $3.61 — | |
| Finning International Inc. FTT.TO | $36.25 26.9 USD |
-6.11
|
$4.91B 3.65B USD | $983.13K 729.54K USD | $35.27 26.17 USD | $37.81 28.06 USD | $4.91B 3.65B USD | 10.01 | $3.62 2.69 USD | |
| Mueller Water Products MWA | $23.26 — |
-4.32
|
$3.64B — | $2.13M — | $22.71 — | $23.96 — | $3.64B — | 26.73 | $0.87 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,110 7.49 USD |
+1.93
|
$538.22B 3.63B USD | $1.45M 9.82K USD | $1,078.5 7.28 USD | $1,116 7.53 USD | $538.22B 3.63B USD | 20.79 | $53.39 0.36 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
0
|
$5.48B 3.63B USD | $3.23M 2.14M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.96 1.02 USD |
-0.38
|
$28.36B 3.63B USD | $464.3K 59.37K USD | $7.94 1.02 USD | $7.99 1.02 USD | $28.36B 3.63B USD | 9.94 | $0.8 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9499 0.12 USD |
-3.06
|
$28.34B 3.62B USD | $12.03M 1.54M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $28.34B 3.62B USD | 7.30 | $0.13 0.02 USD | |
| Mycronic AB (publ) MYCR.ST | $380 37.09 USD |
-6.63
|
$37.08B 3.62B USD | $166.86K 16.29K USD | $372.8 36.39 USD | $406.6 39.69 USD | $37.08B 3.62B USD | 22.02 | $17.25 1.68 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,550 10.46 USD |
+3.82
|
$535.09B 3.61B USD | $2.94M 19.84K USD | $1,498 10.11 USD | $1,558 10.52 USD | $535.09B 3.61B USD | 5.91 | $262.26 1.77 USD | |
| Kadant KAI | $305.66 — |
-3.99
|
$3.6B — | $179.36K — | $295.8 — | $311.01 — | $3.6B — | 32.24 | $9.48 — | |
| Persol Holdings Co.,Ltd. 2181.T | $239.4 1.62 USD |
-3.47
|
$531.13B 3.59B USD | $8.64M 58.31K USD | $236.6 1.6 USD | $244.6 1.65 USD | $531.13B 3.59B USD | 14.97 | $15.99 0.11 USD | |
| Copa CPA | $87 — |
-4.93
|
$3.58B — | $482.07K — | $85.55 — | $89.67 — | $3.58B — | 5.97 | $14.56 — | |
| Fincantieri S.p.A. FCT.MI | $9.49 10.37 USD |
-6.43
|
$3.27B 3.58B USD | $2.25M 2.45M USD | $9.2 10.06 USD | $10.15 11.1 USD | $3.27B 3.58B USD | 52.71 | $0.18 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.64 2.73 USD |
-8.57
|
$25.72B 3.58B USD | $16.31M 2.27M USD | $19.48 2.71 USD | $21.4 2.98 USD | $25.72B 3.58B USD | 13.09 | $1.5 0.21 USD | |
| Verra Mobility Corporation VRRM | $22.39 — |
-3.95
|
$3.57B — | $1.33M — | $22.16 — | $23.01 — | $3.57B — | 117.84 | $0.19 — | |
| WANTONG EXPRESSWAY 600012.SS | $17.49 2.43 USD |
+0.75
|
$25.57B 3.56B USD | $3.64M 506.71K USD | $17.06 2.37 USD | $17.52 2.44 USD | $25.57B 3.56B USD | 17.31 | $1.01 0.14 USD | |
| Arcosa ACA | $72.39 — |
-4.04
|
$3.53B — | $564.14K — | $69.91 — | $72.96 — | $3.53B — | 37.90 | $1.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.54 1.15 USD |
-1.03
|
$111.93B 3.52B USD | $22.43M 704.34K USD | $36.38 1.14 USD | $37 1.16 USD | $111.93B 3.52B USD | 20.88 | $1.75 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.84 0.67 USD |
+1.04
|
$25.17B 3.5B USD | $13.79M 1.92M USD | $4.74 0.66 USD | $4.85 0.67 USD | $25.17B 3.5B USD | 17.92 | $0.27 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.24 1.44 USD |
+0.72
|
$27.32B 3.49B USD | $2.21M 283.09K USD | $11.02 1.41 USD | $11.24 1.44 USD | $27.32B 3.49B USD | 10.40 | $1.08 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.94 2.22 USD |
+0.76
|
$25.11B 3.49B USD | $26.36M 3.66M USD | $15.62 2.17 USD | $16.02 2.23 USD | $25.11B 3.49B USD | 37.06 | $0.43 0.06 USD | |
| Finning FINGF | $25.47 — |
+0.43
|
$3.49B — | $500 — | $25.36 — | $27 — | $3.49B — | 9.98 | $2.55 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.49 1.32 USD |
-1.15
|
$25.07B 3.49B USD | $16.56M 2.3M USD | $9.47 1.32 USD | $9.63 1.34 USD | $25.07B 3.49B USD | 8.32 | $1.14 0.16 USD | |
| HONGDU AVIATION 600316.SS | $34.94 4.86 USD |
-1.69
|
$25.06B 3.48B USD | $7.52M 1.05M USD | $34.77 4.83 USD | $35.66 4.96 USD | $25.06B 3.48B USD | 582.33 | $0.06 0.008 USD | |
| Herc HRI | $122.23 — |
-5.88
|
$3.48B — | $828.38K — | $114.96 — | $127.97 — | $3.48B — | 16.53 | $7.39 — | |
| XJ Electric Co., Ltd. 000400.SZ | $24.56 3.41 USD |
+1.74
|
$25.02B 3.48B USD | $18.03M 2.51M USD | $23.93 3.33 USD | $24.78 3.45 USD | $25.02B 3.48B USD | 22.74 | $1.08 0.15 USD | |
| Budimex SA BDX.WA | $535.2 136.03 USD |
-0.15
|
$13.66B 3.47B USD | $124.16K 31.56K USD | $530 134.71 USD | $564 143.35 USD | $13.66B 3.47B USD | 18.65 | $28.69 7.29 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
+2.16
|
$24.97B 3.47B USD | $51.42M 7.15M USD | $3.23 0.45 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 25.46 | $0.13 0.02 USD | |
| Aalberts N.V. AALB.AS | $26.9 29.41 USD |
-6.86
|
$3.18B 3.47B USD | $626.25K 684.58K USD | $26.44 28.9 USD | $28.48 31.13 USD | $3.18B 3.47B USD | 16.60 | $1.62 1.77 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.81 2.75 USD |
-2.65
|
$24.96B 3.47B USD | $36.23M 5.04M USD | $19.75 2.75 USD | $20.34 2.83 USD | $24.96B 3.47B USD | 28.30 | $0.7 0.1 USD | |
| Westports Holdings Berhad 5246.KL | $4.75 1.01 USD |
+0.85
|
$16.2B 3.44B USD | $1.83M 389.13K USD | $4.7 1 USD | $4.79 1.02 USD | $16.2B 3.44B USD | 18.26 | $0.26 0.06 USD | |
| NKT A/S NKT.CO | $437.6 64.16 USD |
-6.34
|
$23.49B 3.44B USD | $335.15K 49.14K USD | $435.4 63.84 USD | $463 67.89 USD | $23.49B 3.44B USD | 13.96 | $31.33 4.59 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+2.81
|
$12.49B 3.43B USD | $481.98K 132.41K USD | $10.56 2.9 USD | $10.99 3.02 USD | $12.49B 3.43B USD | 11.10 | $0.99 0.27 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.86 1.51 USD |
-0.73
|
$24.67B 3.43B USD | $19.28M 2.68M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.67B 3.43B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.26 1.57 USD |
+1.62
|
$24.61B 3.42B USD | $6.58M 914.68K USD | $10.98 1.53 USD | $11.36 1.58 USD | $24.61B 3.42B USD | 25.59 | $0.44 0.06 USD | |
| Air Canada AC.TO | $13.55 10.05 USD |
-3.15
|
$4.6B 3.42B USD | $4.97M 3.69M USD | $13.11 9.73 USD | $13.89 10.31 USD | $4.6B 3.42B USD | 2.87 | $4.72 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||