결과 페이지 9 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bidvest Group Limited BDVSY | $27.15 — |
+2.11
|
$4.61B — | $619.00 — | $26.97 — | $27.15 — | $4.61B — | 13.50 | $2.01 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.08 3.63 USD |
+1.6
|
CN¥32.86B 4.57B USD | CN¥23.58M 3.28M USD | CN¥25.52 3.55 USD | CN¥26.15 3.64 USD | CN¥32.86B 4.57B USD | 31.80 | CN¥0.82 0.11 USD | |
| Maximus MMS | $80.56 — |
-2.34
|
$4.54B — | $429.81K — | $80.37 — | $82.31 — | $4.54B — | 14.97 | $5.38 — | |
| CTF Services Limited 0659.HK | HK$8.84 1.13 USD |
-0.11
|
HK$35.45B 4.53B USD | HK$809.81K 103.54K USD | HK$8.82 1.13 USD | HK$8.89 1.14 USD | HK$35.45B 4.53B USD | 16.37 | HK$0.54 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.11 0.99 USD |
-0.56
|
CN¥32.56B 4.53B USD | CN¥41.82M 5.82M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥32.56B 4.53B USD | 88.87 | CN¥0.08 0.01 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.81 4.28 USD |
+6.61
|
CN¥32.52B 4.52B USD | CN¥48.22M 6.71M USD | CN¥28.62 3.98 USD | CN¥30.95 4.3 USD | CN¥32.52B 4.52B USD | 27.75 | CN¥1.11 0.15 USD | |
| Umicore SA UMI.BR | €17.19 18.79 USD |
+2.87
|
€4.14B 4.52B USD | €472.97K 517.02K USD | €16.71 18.27 USD | €17.19 18.79 USD | €4.14B 4.52B USD | 35.08 | €0.49 0.54 USD | |
| Umicore SA 0RUY.IL | €17.14 18.73 USD |
+2.45
|
€4.12B 4.5B USD | €1.99K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.5B USD | 8.48 | €2.02 2.21 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.67 2 USD |
+3.71
|
HK$35.04B 4.48B USD | HK$3.54M 452.57K USD | HK$14.90 1.91 USD | HK$15.68 2 USD | HK$35.04B 4.48B USD | 14.50 | HK$1.08 0.14 USD | |
| Landstar System LSTR | $130.43 — |
+0.37
|
$4.48B — | $340.39K — | $129.59 — | $131.96 — | $4.48B — | 33.35 | $3.91 — | |
| Granite Construction Incorporated GVA | $102.47 — |
-0.03
|
$4.47B — | $1.43M — | $101.67 — | $103.81 — | $4.47B — | 27.99 | $3.66 — | |
| Logista Integral, S.A. 0QWA.IL | €30.13 32.94 USD |
+0.84
|
€4.07B 4.45B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 15.85 | €1.90 2.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.63 2.03 USD |
-0.27
|
CN¥31.95B 4.44B USD | CN¥9.40M 1.31M USD | CN¥14.51 2.02 USD | CN¥14.98 2.08 USD | CN¥31.95B 4.44B USD | 43.02 | CN¥0.34 0.05 USD | |
| Krones AG KRN.DE | €128.60 140.58 USD |
+0.16
|
€4.06B 4.44B USD | €24.49K 26.78K USD | €128.40 140.36 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | |
| Reece Limited REH.AX | A$10.83 7.17 USD |
-3.22
|
A$6.69B 4.43B USD | A$318.21K 210.61K USD | A$10.83 7.17 USD | A$11.24 7.44 USD | A$6.69B 4.43B USD | 22.10 | A$0.49 0.32 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.86 1 USD |
-0.63
|
HK$34.54B 4.42B USD | HK$662.50K 84.71K USD | HK$7.76 0.99 USD | HK$7.91 1.01 USD | HK$34.54B 4.42B USD | 12.47 | HK$0.63 0.08 USD | |
| Mercury Systems MRCY | $73.10 — |
+0.49
|
$4.39B — | $643.15K — | $72.57 — | $74.00 — | $4.39B — | 0 | -$0.56 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.66 1.76 USD |
+0.8
|
CN¥31.44B 4.37B USD | CN¥6.73M 935.73K USD | CN¥12.51 1.74 USD | CN¥12.66 1.76 USD | CN¥31.44B 4.37B USD | 37.23 | CN¥0.34 0.05 USD | |
| Logista Integral, S.A. LOG.MC | €30.26 33.08 USD |
+0.4
|
€4.00B 4.37B USD | €15.00 16.4 USD | €30.08 32.88 USD | €30.42 33.25 USD | €4.00B 4.37B USD | 14.20 | €2.13 2.33 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.75 1.5 USD |
+0.19
|
CN¥31.20B 4.34B USD | CN¥8.52M 1.05M USD | CN¥10.68 1.48 USD | CN¥10.79 1.5 USD | CN¥31.20B 4.34B USD | 21.09 | CN¥0.51 0.07 USD | |
| MDU Resources MDU | $21.18 — |
-0.7
|
$4.33B — | $1.82M — | $21.18 — | $21.49 — | $4.33B — | 23.53 | $0.90 — | |
| TOTO LTD. 5332.T | ¥3,898 26.31 USD |
+0.18
|
¥641B 4.33B USD | ¥189K 1.28K USD | ¥3,861 26.06 USD | ¥3,900 26.33 USD | ¥641B 4.33B USD | 159.03 | ¥25 0.17 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.30 3.1 USD |
+0.09
|
CN¥31.06B 4.32B USD | CN¥3.78M 525.35K USD | CN¥22.21 3.09 USD | CN¥22.33 3.1 USD | CN¥31.06B 4.32B USD | 29.73 | CN¥0.75 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 215.00 20.99 USD |
+0.7
|
SEK 44.08B 4.3B USD | SEK 105.45K 10.29K USD | SEK 211.80 20.67 USD | SEK 217.35 21.22 USD | SEK 44.08B 4.3B USD | 24.10 | SEK 8.92 0.87 USD | |
| Powell Industries POWL | $356.23 — |
-1.92
|
$4.30B — | $189.37K — | $346.53 — | $369.95 — | $4.30B — | 24.72 | $14.41 — | |
| MISUMI Group Inc. 9962.T | ¥2,328 15.72 USD |
+0.5
|
¥633B 4.27B USD | ¥347K 2.34K USD | ¥2,282 15.4 USD | ¥2,330 15.73 USD | ¥633B 4.27B USD | 19.82 | ¥117 0.79 USD | |
| Spirit AeroSystems SPR | $36.14 — |
+0.81
|
$4.25B — | $719.61K — | $35.51 — | $36.16 — | $4.25B — | 0 | -$22.14 — | |
| Franklin Electric FELE | $95.21 — |
+0.27
|
$4.24B — | $156.88K — | $94.54 — | $96.59 — | $4.24B — | 31.01 | $3.07 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,291 8.71 USD |
+0.66
|
¥628B 4.24B USD | ¥472K 3.19K USD | ¥1,285 8.67 USD | ¥1,296 8.74 USD | ¥628B 4.24B USD | 8.69 | ¥149 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥6,209 41.91 USD |
+5.62
|
¥626B 4.23B USD | ¥12M 83.49K USD | ¥5,729 38.67 USD | ¥6,279 42.39 USD | ¥626B 4.23B USD | 25.75 | ¥241 1.63 USD | |
| Mainfreight Limited MFT.NZ | NZ$68.00 41.96 USD |
+7.94
|
NZ$6.85B 4.23B USD | NZ$129.84K 80.12K USD | NZ$63.85 39.4 USD | NZ$68.30 42.15 USD | NZ$6.85B 4.23B USD | 27.09 | NZ$2.51 1.55 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.60 3.7 USD |
+4.4
|
CN¥30.11B 4.19B USD | CN¥15.99M 2.22M USD | CN¥25.07 3.49 USD | CN¥26.74 3.72 USD | CN¥30.11B 4.19B USD | 55.41 | CN¥0.48 0.07 USD | |
| Air Canada AC.TO | CA$19.03 14.12 USD |
+3.76
|
CA$5.64B 4.18B USD | CA$3.49M 2.59M USD | CA$18.38 13.64 USD | CA$19.05 14.14 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.81 0.81 USD |
+0.52
|
CN¥30.04B 4.18B USD | CN¥36.98M 5.14M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥30.04B 4.18B USD | 8.06 | CN¥0.72 0.1 USD | |
| Bucher Industries AG BUCN.SW | CHF 359.00 408.47 USD |
+0.7
|
CHF 3.67B 4.18B USD | CHF 14.11K 16.06K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.67B 4.18B USD | 16.26 | CHF 22.07 25.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.69 0.37 USD |
+0.37
|
CN¥30.00B 4.17B USD | CN¥47.11M 6.55M USD | CN¥2.68 0.37 USD | CN¥2.70 0.38 USD | CN¥30.00B 4.17B USD | 20.69 | CN¥0.13 0.02 USD | |
| Arcadis NV 0N6B.IL | €38.07 41.62 USD |
+3.65
|
€3.80B 4.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 26.43 | €1.44 1.57 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.95 1.08 USD |
-0.7
|
QAR 15.13B 4.16B USD | QAR 5.93M 1.63M USD | QAR 3.92 1.08 USD | QAR 4.00 1.1 USD | QAR 15.13B 4.16B USD | 18.78 | QAR 0.21 0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.38 23.54 USD |
+0.74
|
NOK 43.16B 4.14B USD | NOK 5.04K 483.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.16B 4.14B USD | 12.82 | NOK 19.13 1.84 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.18 0.15 USD |
-0.84
|
HK$32.36B 4.14B USD | HK$2.54M 324.39K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$32.36B 4.14B USD | 8.42 | HK$0.14 0.02 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.50 63.15 USD |
-0.18
|
CHF 3.63B 4.13B USD | CHF 54.26K 61.74K USD | CHF 55.20 62.81 USD | CHF 56.10 63.83 USD | CHF 3.63B 4.13B USD | 18.50 | CHF 3.00 3.41 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.30 1.85 USD |
+0.99
|
CN¥29.72B 4.13B USD | CN¥37.20M 5.17M USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥29.72B 4.13B USD | 166.25 | CN¥0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.46 2.43 USD |
+1.75
|
CN¥29.71B 4.13B USD | CN¥14.57M 2.03M USD | CN¥17.11 2.38 USD | CN¥17.52 2.44 USD | CN¥29.71B 4.13B USD | 58.19 | CN¥0.30 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.49 1.6 USD |
+4.36
|
CN¥29.64B 4.12B USD | CN¥52.17M 7.25M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥29.64B 4.12B USD | 383.00 | CN¥0.03 0.004 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.31 6.44 USD |
+1.98
|
CN¥29.53B 4.11B USD | CN¥7.12M 990.57K USD | CN¥45.15 6.28 USD | CN¥46.58 6.48 USD | CN¥29.53B 4.11B USD | 27.40 | CN¥1.69 0.23 USD | |
| Avicopter Plc 600038.SS | CN¥36.00 5.01 USD |
+0.19
|
CN¥29.52B 4.1B USD | CN¥2.12M 294.56K USD | CN¥35.89 4.99 USD | CN¥36.08 5.02 USD | CN¥29.52B 4.1B USD | 51.42 | CN¥0.70 0.1 USD | |
| Arcadis NV ARCAD.AS | €37.50 40.99 USD |
+1.52
|
€3.75B 4.1B USD | €334.30K 365.44K USD | €36.76 40.18 USD | €38.18 41.74 USD | €3.75B 4.1B USD | 14.15 | €2.65 2.9 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.35 3.66 USD |
+0.08
|
CN¥29.44B 4.09B USD | CN¥3.84M 533.4K USD | CN¥26.14 3.63 USD | CN¥26.36 3.67 USD | CN¥29.44B 4.09B USD | 43.91 | CN¥0.60 0.08 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥271 1.83 USD |
-1.67
|
¥605B 4.09B USD | ¥3M 19.32K USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥605B 4.09B USD | 15.66 | ¥17 0.12 USD | |
| MISUMI MSSMY | $7.45 — |
-0.43
|
$4.07B — | $53.00 — | $7.46 — | $7.46 — | $4.07B — | 19.60 | $0.38 — | |
| COMEC 0317.HK | HK$14.20 1.82 USD |
-1.11
|
HK$31.75B 4.06B USD | HK$1.48M 188.73K USD | HK$14.14 1.81 USD | HK$14.42 1.84 USD | HK$31.75B 4.06B USD | 21.84 | HK$0.65 0.08 USD | |
| SkyWest SKYW | $100.96 — |
+3.94
|
$4.05B — | $308.74K — | $97.62 — | $101.45 — | $4.05B — | 9.64 | $10.47 — | |
| Teleperformance SE TLPFY | $34.82 — |
+0.43
|
$4.05B — | $130.00 — | $34.82 — | $34.82 — | $4.05B — | 7.47 | $4.66 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.75 8.03 USD |
+6.95
|
CN¥29.07B 4.04B USD | CN¥44.06M 6.13M USD | CN¥54.44 7.57 USD | CN¥58.27 8.1 USD | CN¥29.07B 4.04B USD | 0 | -CN¥0.39 -0.05 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.96 0.51 USD |
+0.51
|
HK$31.57B 4.04B USD | HK$6.23M 796.84K USD | HK$3.93 0.5 USD | HK$3.96 0.51 USD | HK$31.57B 4.04B USD | 14.66 | HK$0.27 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.46 3.96 USD |
+1.32
|
CN¥28.99B 4.03B USD | CN¥21.91M 3.05M USD | CN¥27.80 3.87 USD | CN¥28.59 3.98 USD | CN¥28.99B 4.03B USD | 25.63 | CN¥1.11 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.17 7.81 USD |
+6.75
|
CN¥28.95B 4.03B USD | CN¥23.77M 3.31M USD | CN¥52.41 7.29 USD | CN¥56.45 7.85 USD | CN¥28.95B 4.03B USD | 63.11 | CN¥0.89 0.12 USD | |
| VSE VSEC | $172.01 — |
-1.73
|
$4.02B — | $172.45K — | $171.58 — | $177.20 — | $4.02B — | 57.14 | $3.01 — | |
| Air Canada ACDVF | $13.52 — |
+3.28
|
$4.00B — | $2.74K — | $13.25 — | $13.52 — | $4.00B — | 0 | -$0.49 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥145.51 20.23 USD |
+4.6
|
CN¥28.69B 3.99B USD | CN¥3.23M 449.08K USD | CN¥140.58 19.55 USD | CN¥147.48 20.51 USD | CN¥28.69B 3.99B USD | 582.03 | CN¥0.25 0.03 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.27 USD |
-1.58
|
A$6.01B 3.98B USD | A$1.51M 998.23K USD | A$3.43 2.27 USD | A$3.51 2.32 USD | A$6.01B 3.98B USD | 20.20 | A$0.17 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.10 6.83 USD |
+2.1
|
CN¥28.59B 3.97B USD | CN¥10.79M 1.5M USD | CN¥47.82 6.65 USD | CN¥49.25 6.85 USD | CN¥28.59B 3.97B USD | 58.45 | CN¥0.84 0.12 USD | |
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+0.43
|
€3.62B 3.95B USD | €226.33K 247.41K USD | €59.32 64.84 USD | €60.66 66.31 USD | €3.62B 3.95B USD | 7.44 | €8.07 8.82 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.40 1.15 USD |
-0.92
|
MYR 18.48B 3.93B USD | MYR 414.90K 88.22K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.48B 3.93B USD | 18.62 | MYR 0.29 0.06 USD | |
| SATS Ltd. S58.SI | SGD 3.52 2.64 USD |
0
|
SGD 5.24B 3.93B USD | SGD 1.61M 1.21M USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 5.24B 3.93B USD | 20.70 | SGD 0.17 0.13 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥28.21B 3.92B USD | CN¥10.42M 1.45M USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| Amada Co., Ltd. 6113.T | ¥1,832 12.36 USD |
+0.77
|
¥580B 3.92B USD | ¥363K 2.45K USD | ¥1,812 12.23 USD | ¥1,832 12.37 USD | ¥580B 3.92B USD | 18.55 | ¥99 0.67 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.78 4 USD |
+1.23
|
CN¥28.16B 3.92B USD | CN¥11.93M 1.66M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥28.16B 3.92B USD | 28.21 | CN¥1.02 0.14 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,824.70 34.17 USD |
+0.29
|
₹323.58B 3.91B USD | ₹47.99K 580.55 USD | ₹2,794.20 33.81 USD | ₹2,824.70 34.17 USD | ₹323.58B 3.91B USD | 52.53 | ₹53.77 0.65 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.50 3.52 USD |
+0.07
|
HK$30.48B 3.9B USD | HK$564.00K 72.11K USD | HK$27.32 3.49 USD | HK$27.56 3.52 USD | HK$30.48B 3.9B USD | 11.27 | HK$2.44 0.31 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.88 2.49 USD |
+0.45
|
CN¥27.99B 3.89B USD | CN¥10.07M 1.4M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥27.99B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.83 24.95 USD |
-0.07
|
€3.55B 3.88B USD | €23.83K 26.05K USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 2.83 | €8.06 8.81 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$202.00 6.42 USD |
0
|
NT$122.18B 3.88B USD | NT$725.84K 23.06K USD | NT$201.50 6.4 USD | NT$203.50 6.47 USD | NT$122.18B 3.88B USD | 15.57 | NT$12.97 0.41 USD | |
| Schneider National SNDR | $22.10 — |
-0.27
|
$3.87B — | $533.97K — | $22.10 — | $22.57 — | $3.87B — | 34.53 | $0.64 — | |
| EB ENVIRONMENT 0257.HK | HK$4.93 0.63 USD |
-2.76
|
HK$30.28B 3.87B USD | HK$2.35M 300.14K USD | HK$4.92 0.63 USD | HK$5.07 0.65 USD | HK$30.28B 3.87B USD | 9.66 | HK$0.51 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥55.00 7.65 USD |
+5.59
|
CN¥27.85B 3.87B USD | CN¥8.45M 1.17M USD | CN¥52.37 7.28 USD | CN¥55.22 7.68 USD | CN¥27.85B 3.87B USD | 15.75 | CN¥3.49 0.49 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.35 13.26 USD |
-1.6
|
CN¥27.76B 3.86B USD | CN¥9.48M 1.32M USD | CN¥93.65 13.02 USD | CN¥95.91 13.34 USD | CN¥27.76B 3.86B USD | 98.29 | CN¥0.97 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.22 9.21 USD |
+1.22
|
CN¥27.74B 3.86B USD | CN¥2.19M 304.2K USD | CN¥64.85 9.02 USD | CN¥66.24 9.21 USD | CN¥27.74B 3.86B USD | 348.52 | CN¥0.19 0.03 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,650 11.13 USD |
-0.57
|
¥569B 3.84B USD | ¥299K 2.02K USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥569B 3.84B USD | 11.18 | ¥147 1 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,171 7.9 USD |
-0.04
|
¥569B 3.84B USD | ¥352K 2.38K USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥569B 3.84B USD | 17.85 | ¥66 0.44 USD | |
| Budimex SA BDX.WA | PLN 591.20 150.27 USD |
-0.3
|
PLN 15.09B 3.84B USD | PLN 44.95K 11.43K USD | PLN 588.80 149.66 USD | PLN 603.00 153.27 USD | PLN 15.09B 3.84B USD | 24.73 | PLN 23.90 6.07 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.85 0.63 USD |
+0.25
|
NT$120.72B 3.84B USD | NT$9.35M 297.14K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$120.72B 3.84B USD | 8.16 | NT$2.43 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.83 6.79 USD |
+1.5
|
CN¥27.57B 3.83B USD | CN¥1.92M 267.43K USD | CN¥47.81 6.65 USD | CN¥48.99 6.81 USD | CN¥27.57B 3.83B USD | 73.98 | CN¥0.66 0.09 USD | |
| Planet Labs PBC PL | $12.44 — |
-0.24
|
$3.83B — | $5.29M — | $12.33 — | $12.90 — | $3.83B — | 0 | -$0.31 — | |
| Munters Group AB (publ) 0RPO.IL | SEK 177.30 17.31 USD |
+15.2
|
SEK 39.08B 3.81B USD | SEK 11.29K 1.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.08B 3.81B USD | 41.81 | SEK 4.24 0.41 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+0.06
|
€3.48B 3.81B USD | €2.10M 2.3M USD | €3.26 3.56 USD | €3.32 3.63 USD | €3.48B 3.81B USD | 13.16 | €0.25 0.27 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥149.03 20.72 USD |
+1.44
|
CN¥27.32B 3.8B USD | CN¥1.77M 246.78K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.32B 3.8B USD | 298.06 | CN¥0.50 0.07 USD | |
| Plug Power PLUG | $2.73 — |
+7.91
|
$3.80B — | $175.60M — | $2.49 — | $2.75 — | $3.80B — | 0 | -$2.38 — | |
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-1.35
|
₹312.84B 3.78B USD | ₹6.20M 74.98K USD | ₹112.06 1.36 USD | ₹112.06 1.36 USD | ₹312.84B 3.78B USD | 53.36 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.00 1.36 USD |
-1.41
|
₹312.65B 3.78B USD | ₹358.37K 4.34K USD | ₹111.70 1.35 USD | ₹115.15 1.39 USD | ₹312.65B 3.78B USD | 53.33 | ₹2.10 0.03 USD | |
| Corporación América Airports CAAP | $23.16 — |
+0.48
|
$3.78B — | $170.88K — | $22.96 — | $23.41 — | $3.78B — | 24.63 | $0.94 — | |
| Aalberts N.V. 0NX1.IL | €26.98 29.49 USD |
+1.16
|
€3.44B 3.76B USD | €3.02K 3.3K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 9.46 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €59.60 65.15 USD |
+0.44
|
€3.44B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 5.57 | €10.69 11.69 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 431.00 63.19 USD |
-8.53
|
DKK 25.59B 3.75B USD | DKK 283.77K 41.61K USD | DKK 425.20 62.34 USD | DKK 447.40 65.6 USD | DKK 25.59B 3.75B USD | 18.82 | DKK 22.90 3.36 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.53 1.67 USD |
-1.56
|
A$5.67B 3.75B USD | A$1.02M 675.36K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$5.67B 3.75B USD | 36.14 | A$0.07 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥26.85B 3.73B USD | CN¥5.99M 833.34K USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥26.85B 3.73B USD | 10.24 | CN¥1.65 0.23 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,906 19.62 USD |
-0.15
|
¥553B 3.73B USD | ¥241K 1.63K USD | ¥2,896 19.55 USD | ¥2,932 19.79 USD | ¥553B 3.73B USD | 11.82 | ¥246 1.66 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.40 34.32 USD |
+6.69
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 9.75 | €3.22 3.52 USD | |
| Bilfinger SE 0NRG.IL | €90.45 98.87 USD |
+0.84
|
€3.39B 3.71B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 64.60 | €1.40 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||