결과 페이지 9 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA 0RUY.IL | €17.42 19.04 USD |
+1.63
|
€4.19B 4.58B USD | €41.63K 45.5K USD | €17.37 18.99 USD | €17.65 19.29 USD | €4.19B 4.58B USD | 8.62 | €2.02 2.21 USD | |
| Umicore SA UMI.BR | €17.30 18.91 USD |
+0.64
|
€4.16B 4.55B USD | €493.52K 539.48K USD | €17.39 19.01 USD | €17.69 19.34 USD | €4.16B 4.55B USD | 35.30 | €0.49 0.54 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.96 3.61 USD |
+1.13
|
CN¥32.71B 4.55B USD | CN¥40.12M 5.58M USD | CN¥25.52 3.55 USD | CN¥26.15 3.64 USD | CN¥32.71B 4.55B USD | 31.65 | CN¥0.82 0.11 USD | |
| Maximus MMS | $80.61 — |
+0.06
|
$4.54B — | $211.16K — | $80.11 — | $81.97 — | $4.54B — | 14.98 | $5.38 — | |
| Enpro NPO | $215.60 — |
-1.59
|
$4.54B — | $124.81K — | $214.85 — | $219.94 — | $4.54B — | 53.23 | $4.05 — | |
| CTF Services Limited 0659.HK | HK$8.84 1.13 USD |
-0.11
|
HK$35.45B 4.53B USD | HK$2.04M 261.45K USD | HK$8.82 1.13 USD | HK$8.89 1.14 USD | HK$35.45B 4.53B USD | 16.37 | HK$0.54 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.05 0.98 USD |
-1.4
|
CN¥32.29B 4.49B USD | CN¥65.34M 9.08M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥32.29B 4.49B USD | 88.12 | CN¥0.08 0.01 USD | |
| Logista Integral, S.A. 0QWA.IL | €30.40 33.23 USD |
+0.9
|
€4.11B 4.49B USD | €304.00 332.31 USD | €30.26 33.08 USD | €30.60 33.45 USD | €4.11B 4.49B USD | 16.00 | €1.90 2.08 USD | |
| Granite Construction Incorporated GVA | $102.84 — |
+0.36
|
$4.49B — | $249.71K — | $101.04 — | $103.91 — | $4.49B — | 28.09 | $3.66 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.56 4.25 USD |
+5.74
|
CN¥32.26B 4.49B USD | CN¥65.63M 9.13M USD | CN¥28.62 3.98 USD | CN¥30.95 4.3 USD | CN¥32.26B 4.49B USD | 27.53 | CN¥1.11 0.15 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.75 2.05 USD |
+0.55
|
CN¥32.21B 4.48B USD | CN¥21.60M 3M USD | CN¥14.51 2.02 USD | CN¥14.98 2.08 USD | CN¥32.21B 4.48B USD | 43.38 | CN¥0.34 0.05 USD | |
| Reece Limited REH.AX | A$10.95 7.25 USD |
-2.14
|
A$6.77B 4.48B USD | A$991.82K 656.45K USD | A$10.78 7.13 USD | A$11.24 7.44 USD | A$6.77B 4.48B USD | 22.34 | A$0.49 0.32 USD | |
| Landstar System LSTR | $129.40 — |
-0.79
|
$4.44B — | $103.60K — | $129.00 — | $131.75 — | $4.44B — | 33.09 | $3.91 — | |
| HARBIN ELECTRIC 1133.HK | HK$15.53 1.99 USD |
+2.78
|
HK$34.73B 4.44B USD | HK$8.61M 1.1M USD | HK$14.90 1.91 USD | HK$15.87 2.03 USD | HK$34.73B 4.44B USD | 14.37 | HK$1.08 0.14 USD | |
| Krones AG KRN.DE | €127.80 139.7 USD |
-0.62
|
€4.04B 4.41B USD | €20.82K 22.76K USD | €127.40 139.27 USD | €130.00 142.11 USD | €4.04B 4.41B USD | 13.93 | €9.17 10.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.85 1 USD |
-0.76
|
HK$34.49B 4.41B USD | HK$2.76M 352.26K USD | HK$7.76 0.99 USD | HK$7.91 1.01 USD | HK$34.49B 4.41B USD | 12.46 | HK$0.63 0.08 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.91 1.52 USD |
+1.68
|
CN¥31.63B 4.4B USD | CN¥21.80M 3.03M USD | CN¥10.68 1.48 USD | CN¥10.92 1.52 USD | CN¥31.63B 4.4B USD | 21.39 | CN¥0.51 0.07 USD | |
| Eos Energy Enterprises EOSE | $15.25 — |
-11.69
|
$4.40B — | $13.72M — | $15.17 — | $17.36 — | $4.40B — | 0 | -$8.31 — | |
| Logista Integral, S.A. LOG.MC | €30.32 33.14 USD |
+0.2
|
€4.00B 4.38B USD | €174.88K 191.17K USD | €30.22 33.03 USD | €30.56 33.41 USD | €4.00B 4.38B USD | 14.23 | €2.13 2.33 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.64 1.76 USD |
+0.64
|
CN¥31.39B 4.36B USD | CN¥12.69M 1.76M USD | CN¥12.51 1.74 USD | CN¥12.67 1.76 USD | CN¥31.39B 4.36B USD | 37.17 | CN¥0.34 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.24 0.16 USD |
+4.2
|
HK$34.00B 4.35B USD | HK$43.09M 5.51M USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$34.00B 4.35B USD | 8.85 | HK$0.14 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.29 3.1 USD |
+0.04
|
CN¥31.05B 4.32B USD | CN¥7.20M 1M USD | CN¥22.21 3.09 USD | CN¥22.33 3.1 USD | CN¥31.05B 4.32B USD | 29.72 | CN¥0.75 0.1 USD | |
| TOTO LTD. 5332.T | ¥3,862 26.07 USD |
-0.75
|
¥635B 4.29B USD | ¥504K 3.4K USD | ¥3,861 26.06 USD | ¥3,900 26.33 USD | ¥635B 4.29B USD | 157.56 | ¥25 0.17 USD | |
| Mercury Systems MRCY | $71.20 — |
-2.59
|
$4.28B — | $128.96K — | $70.86 — | $73.69 — | $4.28B — | 0 | -$0.56 — | |
| Spirit AeroSystems SPR | $36.30 — |
+0.43
|
$4.27B — | $651.76K — | $35.95 — | $36.44 — | $4.27B — | 0 | -$22.14 — | |
| Mainfreight Limited MFT.NZ | NZ$68.50 42.27 USD |
+8.73
|
NZ$6.90B 4.26B USD | NZ$154.18K 95.14K USD | NZ$63.85 39.4 USD | NZ$68.50 42.27 USD | NZ$6.90B 4.26B USD | 27.29 | NZ$2.51 1.55 USD | |
| MDU Resources MDU | $20.80 — |
-1.77
|
$4.25B — | $559.45K — | $20.68 — | $21.05 — | $4.25B — | 23.11 | $0.90 — | |
| MITSUI E&S Co., Ltd. 7003.T | ¥6,241 42.13 USD |
+6.16
|
¥630B 4.25B USD | ¥17M 116.4K USD | ¥5,729 38.67 USD | ¥6,279 42.39 USD | ¥630B 4.25B USD | 25.89 | ¥241 1.63 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
+1.39
|
QAR 15.45B 4.25B USD | QAR 6.31M 1.73M USD | QAR 3.91 1.07 USD | QAR 4.05 1.11 USD | QAR 15.45B 4.25B USD | 19.04 | QAR 0.21 0.06 USD | |
| MISUMI Group Inc. 9962.T | ¥2,310 15.59 USD |
-0.32
|
¥628B 4.24B USD | ¥1M 9.05K USD | ¥2,282 15.4 USD | ¥2,332 15.75 USD | ¥628B 4.24B USD | 19.66 | ¥117 0.79 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.72 0.38 USD |
+1.49
|
CN¥30.34B 4.22B USD | CN¥93.54M 13.01M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.34B 4.22B USD | 20.92 | CN¥0.13 0.02 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,285 8.67 USD |
+0.19
|
¥625B 4.22B USD | ¥1M 7.48K USD | ¥1,279 8.63 USD | ¥1,296 8.74 USD | ¥625B 4.22B USD | 8.65 | ¥149 1 USD | |
| Franklin Electric FELE | $94.25 — |
-1
|
$4.20B — | $33.15K — | $94.25 — | $95.45 — | $4.20B — | 30.70 | $3.07 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.87
|
CN¥30.15B 4.19B USD | CN¥58.73M 8.17M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 210.45 20.54 USD |
-2.12
|
SEK 42.84B 4.18B USD | SEK 134.03K 13.08K USD | SEK 209.85 20.48 USD | SEK 216.80 21.16 USD | SEK 42.84B 4.18B USD | 23.59 | SEK 8.92 0.87 USD | |
| Air Canada AC.TO | CA$18.92 14.04 USD |
-0.58
|
CA$5.60B 4.16B USD | CA$1.10M 815.43K USD | CA$18.77 13.93 USD | CA$19.20 14.25 USD | CA$5.60B 4.16B USD | 0 | -CA$0.69 -0.5 USD | |
| Bilfinger SE GBF.DE | €99.30 108.55 USD |
+9.3
|
€3.80B 4.16B USD | €232.61K 254.27K USD | €91.10 99.58 USD | €102.00 111.5 USD | €3.80B 4.16B USD | 20.14 | €4.93 5.39 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.53 23.55 USD |
+0.06
|
NOK 43.19B 4.14B USD | NOK 38.68K 3.71K USD | NOK 241.40 23.16 USD | NOK 248.00 23.79 USD | NOK 43.19B 4.14B USD | 12.83 | NOK 19.13 1.84 USD | |
| Bucher Industries AG BUCN.SW | CHF 356.00 405.05 USD |
-0.84
|
CHF 3.64B 4.14B USD | CHF 13.27K 15.1K USD | CHF 355.50 404.48 USD | CHF 360.00 409.6 USD | CHF 3.64B 4.14B USD | 16.15 | CHF 22.04 25.08 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 434.00 63.63 USD |
+0.7
|
DKK 28.18B 4.13B USD | DKK 323.43K 47.42K USD | DKK 433.60 63.57 USD | DKK 450.40 66.04 USD | DKK 28.18B 4.13B USD | 18.14 | DKK 23.92 3.51 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.63 8.01 USD |
+9.52
|
CN¥29.70B 4.13B USD | CN¥48.08M 6.68M USD | CN¥52.41 7.29 USD | CN¥57.87 8.05 USD | CN¥29.70B 4.13B USD | 64.75 | CN¥0.89 0.12 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.41 2.42 USD |
+1.46
|
CN¥29.63B 4.12B USD | CN¥25.25M 3.51M USD | CN¥17.11 2.38 USD | CN¥17.52 2.44 USD | CN¥29.63B 4.12B USD | 58.03 | CN¥0.30 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.23 1.84 USD |
+0.46
|
CN¥29.56B 4.11B USD | CN¥55.63M 7.74M USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥29.56B 4.11B USD | 165.37 | CN¥0.08 0.01 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-0.72
|
CHF 3.61B 4.11B USD | CHF 65.97K 75.06K USD | CHF 55.10 62.69 USD | CHF 56.10 63.83 USD | CHF 3.61B 4.11B USD | 18.36 | CHF 3.00 3.41 USD | |
| Teleperformance SE TLPFY | $35.32 — |
+1.44
|
$4.11B — | $1.68K — | $35.32 — | $35.76 — | $4.11B — | 7.56 | $4.67 — | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
+0.11
|
CN¥29.49B 4.1B USD | CN¥4.39M 609.93K USD | CN¥35.89 4.99 USD | CN¥36.08 5.02 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.39 3.67 USD |
+0.23
|
CN¥29.48B 4.1B USD | CN¥7.48M 1.04M USD | CN¥26.14 3.63 USD | CN¥26.39 3.67 USD | CN¥29.48B 4.1B USD | 43.98 | CN¥0.60 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.39 1.58 USD |
+3.45
|
CN¥29.38B 4.08B USD | CN¥75.64M 10.52M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥29.38B 4.08B USD | 379.66 | CN¥0.03 0.004 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.04 6.4 USD |
+1.39
|
CN¥29.36B 4.08B USD | CN¥12.63M 1.76M USD | CN¥45.15 6.28 USD | CN¥46.78 6.5 USD | CN¥29.36B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | |
| Bilfinger SE 0NRG.IL | €99.50 108.77 USD |
+10.01
|
€3.73B 4.08B USD | €15.00K 16.4K USD | €92.40 101.01 USD | €101.80 111.28 USD | €3.73B 4.08B USD | 71.07 | €1.40 1.53 USD | |
| COMEC 0317.HK | HK$14.25 1.82 USD |
-0.77
|
HK$31.87B 4.07B USD | HK$2.85M 364.47K USD | HK$14.14 1.81 USD | HK$14.42 1.84 USD | HK$31.87B 4.07B USD | 21.92 | HK$0.65 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.83 3.59 USD |
+1.37
|
CN¥29.24B 4.07B USD | CN¥24.07M 3.35M USD | CN¥25.07 3.49 USD | CN¥26.74 3.72 USD | CN¥29.24B 4.07B USD | 53.81 | CN¥0.48 0.07 USD | |
| Arcadis NV 0N6B.IL | €37.18 40.64 USD |
-2.34
|
€3.72B 4.06B USD | €5.81K 6.35K USD | €36.78 40.21 USD | €37.78 41.3 USD | €3.72B 4.06B USD | 25.81 | €1.44 1.57 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.98 0.51 USD |
+1.02
|
HK$31.73B 4.06B USD | HK$20.45M 2.61M USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$31.73B 4.06B USD | 14.74 | HK$0.27 0.03 USD | |
| Powell Industries POWL | $334.95 — |
-5.97
|
$4.04B — | $115.30K — | $331.00 — | $350.45 — | $4.04B — | 23.26 | $14.40 — | |
| Persol Holdings Co.,Ltd. 2181.T | ¥268 1.81 USD |
-2.79
|
¥599B 4.04B USD | ¥8M 56.19K USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥599B 4.04B USD | 15.48 | ¥17 0.12 USD | |
| MISUMI MSSMY | $7.32 — |
-1.88
|
$4.03B — | $100.00 — | $7.32 — | $7.32 — | $4.03B — | 19.26 | $0.38 — | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.40 3.95 USD |
+1.1
|
CN¥28.93B 4.02B USD | CN¥42.47M 5.9M USD | CN¥27.80 3.87 USD | CN¥28.59 3.98 USD | CN¥28.93B 4.02B USD | 25.58 | CN¥1.11 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.48 6.88 USD |
+2.89
|
CN¥28.81B 4.01B USD | CN¥20.70M 2.88M USD | CN¥47.82 6.65 USD | CN¥50.07 6.96 USD | CN¥28.81B 4.01B USD | 58.90 | CN¥0.84 0.12 USD | |
| Air Canada ACDVF | $13.46 — |
-0.44
|
$4.00B — | $652.00 — | $13.46 — | $13.60 — | $4.00B — | 0 | -$0.49 — | |
| SkyWest SKYW | $99.39 — |
-1.56
|
$3.99B — | $76.31K — | $99.35 — | $101.08 — | $3.99B — | 9.49 | $10.47 — | |
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.28 USD |
-1.43
|
A$6.02B 3.99B USD | A$3.69M 2.44M USD | A$3.42 2.26 USD | A$3.51 2.32 USD | A$6.02B 3.99B USD | 20.23 | A$0.17 0.11 USD | |
| Teleperformance SE TEP.PA | €60.74 66.4 USD |
+1.06
|
€3.64B 3.98B USD | €171.56K 187.54K USD | €60.02 65.61 USD | €61.68 67.42 USD | €3.64B 3.98B USD | 7.52 | €8.07 8.82 USD | |
| Arcadis NV ARCAD.AS | €36.96 40.4 USD |
-1.44
|
€3.64B 3.98B USD | €365.07K 399.07K USD | €36.68 40.1 USD | €37.98 41.52 USD | €3.64B 3.98B USD | 13.94 | €2.65 2.9 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.81 7.9 USD |
+5.2
|
CN¥28.59B 3.98B USD | CN¥66.54M 9.25M USD | CN¥54.44 7.57 USD | CN¥58.79 8.17 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.96 3.58 USD |
+1.75
|
HK$30.99B 3.96B USD | HK$1.57M 200.49K USD | HK$27.32 3.49 USD | HK$27.96 3.58 USD | HK$30.99B 3.96B USD | 11.45 | HK$2.44 0.31 USD | |
| SATS Ltd. S58.SI | SGD 3.55 2.66 USD |
+0.85
|
SGD 5.29B 3.96B USD | SGD 4.34M 3.25M USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 5.29B 3.96B USD | 20.88 | SGD 0.17 0.13 USD | |
| VSE VSEC | $168.53 — |
-2.02
|
$3.94B — | $80.44K — | $167.84 — | $172.90 — | $3.94B — | 55.99 | $3.01 — | |
| Aena S.M.E., S.A. 0R4Y.IL | €23.13 25.28 USD |
+1.31
|
€3.60B 3.94B USD | €52.37K 57.24K USD | €22.90 25.03 USD | €23.31 25.48 USD | €3.60B 3.94B USD | 2.86 | €8.06 8.81 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥143.58 19.96 USD |
+3.21
|
CN¥28.30B 3.94B USD | CN¥4.15M 577.35K USD | CN¥140.58 19.55 USD | CN¥147.48 20.51 USD | CN¥28.30B 3.94B USD | 574.32 | CN¥0.25 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥28.21B 3.92B USD | CN¥19.85M 2.76M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| EB ENVIRONMENT 0257.HK | HK$4.99 0.64 USD |
-1.58
|
HK$30.65B 3.92B USD | HK$5.72M 731.68K USD | HK$4.92 0.63 USD | HK$5.07 0.65 USD | HK$30.65B 3.92B USD | 9.78 | HK$0.51 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+0.99
|
NT$123.03B 3.91B USD | NT$2.24M 71.14K USD | NT$201.50 6.4 USD | NT$204.50 6.5 USD | NT$123.03B 3.91B USD | 15.72 | NT$12.97 0.41 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.37 1.14 USD |
-1.47
|
MYR 18.38B 3.91B USD | MYR 1.85M 393.6K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.38B 3.91B USD | 18.51 | MYR 0.29 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.91 2.49 USD |
+0.62
|
CN¥28.04B 3.9B USD | CN¥18.26M 2.54M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | |
| Amada Co., Ltd. 6113.T | ¥1,826 12.33 USD |
+0.47
|
¥576B 3.89B USD | ¥1M 8.6K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥576B 3.89B USD | 18.50 | ¥99 0.67 USD | |
| Teleperformance SE 0J6X.IL | €61.57 67.3 USD |
+3.31
|
€3.56B 3.89B USD | €4.91K 5.36K USD | €60.16 65.76 USD | €61.68 67.42 USD | €3.56B 3.89B USD | 5.75 | €10.69 11.69 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
+0.35
|
CN¥27.91B 3.88B USD | CN¥19.47M 2.71M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| Aalberts N.V. 0NX1.IL | €27.72 30.3 USD |
+2.74
|
€3.54B 3.87B USD | €22.19K 24.26K USD | €27.60 30.17 USD | €28.02 30.63 USD | €3.54B 3.87B USD | 9.72 | €2.85 3.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.52 13.28 USD |
-1.42
|
CN¥27.81B 3.87B USD | CN¥15.40M 2.14M USD | CN¥93.65 13.02 USD | CN¥96.28 13.39 USD | CN¥27.81B 3.87B USD | 98.47 | CN¥0.97 0.13 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.12
|
¥572B 3.86B USD | ¥769K 5.19K USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥572B 3.86B USD | 11.23 | ¥147 1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.00 9.18 USD |
+0.89
|
CN¥27.65B 3.84B USD | CN¥3.77M 523.73K USD | CN¥64.85 9.02 USD | CN¥66.50 9.25 USD | CN¥27.65B 3.84B USD | 347.36 | CN¥0.19 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.57 7.59 USD |
+4.76
|
CN¥27.63B 3.84B USD | CN¥11.27M 1.57M USD | CN¥52.37 7.28 USD | CN¥55.22 7.68 USD | CN¥27.63B 3.84B USD | 15.63 | CN¥3.49 0.49 USD | |
| Schneider National SNDR | $21.91 — |
-0.86
|
$3.84B — | $203.20K — | $21.88 — | $22.28 — | $3.84B — | 34.23 | $0.64 — | |
| Alsok Co.,Ltd. 2331.T | ¥1,168 7.89 USD |
-0.26
|
¥568B 3.83B USD | ¥989K 6.67K USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥568B 3.83B USD | 17.81 | ¥66 0.44 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,749.80 33.27 USD |
-2.37
|
₹315.00B 3.81B USD | ₹1.50M 18.15K USD | ₹2,740.00 33.15 USD | ₹2,864.60 34.66 USD | ₹315.00B 3.81B USD | 51.11 | ₹53.80 0.65 USD | |
| Webuild S.p.A. WBD.MI | €3.30 3.6 USD |
+0.12
|
€3.49B 3.81B USD | €1.81M 1.98M USD | €3.28 3.58 USD | €3.35 3.66 USD | €3.49B 3.81B USD | 13.18 | €0.25 0.27 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.70 0.63 USD |
-0.51
|
NT$119.81B 3.81B USD | NT$20.18M 641.21K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$119.81B 3.81B USD | 8.10 | NT$2.43 0.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.22 35.22 USD |
+2.61
|
€3.48B 3.8B USD | €50.12K 54.78K USD | €31.80 34.76 USD | €32.62 35.66 USD | €3.48B 3.8B USD | 10.00 | €3.22 3.52 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.34 6.72 USD |
+0.48
|
CN¥27.30B 3.8B USD | CN¥3.21M 445.74K USD | CN¥47.81 6.65 USD | CN¥48.99 6.81 USD | CN¥27.30B 3.8B USD | 73.24 | CN¥0.66 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-0.78
|
A$5.71B 3.78B USD | A$3.71M 2.46M USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥147.80 20.55 USD |
+0.6
|
CN¥27.10B 3.77B USD | CN¥2.71M 376.82K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.10B 3.77B USD | 295.60 | CN¥0.50 0.07 USD | |
| Corporación América Airports CAAP | $22.95 — |
-0.91
|
$3.74B — | $70.95K — | $22.95 — | $23.37 — | $3.74B — | 24.41 | $0.94 — | |
| Budimex SA BDX.WA | PLN 576.40 146.51 USD |
-2.5
|
PLN 14.72B 3.74B USD | PLN 56.31K 14.31K USD | PLN 575.00 146.15 USD | PLN 594.20 151.03 USD | PLN 14.72B 3.74B USD | 24.13 | PLN 23.88 6.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥26.85B 3.73B USD | CN¥11.85M 1.65M USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥26.85B 3.73B USD | 10.24 | CN¥1.65 0.23 USD | |
| NBCC (India) Limited NBCC.BO | ₹108.95 1.32 USD |
-2.72
|
₹308.48B 3.73B USD | ₹687.08K 8.31K USD | ₹108.35 1.31 USD | ₹113.45 1.37 USD | ₹308.48B 3.73B USD | 51.63 | ₹2.11 0.03 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,375.00 43.69 USD |
+1.85
|
NT$117.45B 3.73B USD | NT$1.87M 59.55K USD | NT$1,300.00 41.31 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 40.41 | NT$34.02 1.08 USD | |
| NBCC (India) Limited NBCC.NS | ₹108.98 1.32 USD |
-2.75
|
₹308.40B 3.73B USD | ₹16.58M 200.58K USD | ₹108.30 1.31 USD | ₹113.50 1.37 USD | ₹308.40B 3.73B USD | 51.89 | ₹2.10 0.03 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥29.07 4.04 USD |
+0.87
|
CN¥26.77B 3.72B USD | CN¥2.99M 415.12K USD | CN¥28.78 4 USD | CN¥29.10 4.05 USD | CN¥26.77B 3.72B USD | 20.04 | CN¥1.45 0.2 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,889 19.5 USD |
-0.76
|
¥549B 3.71B USD | ¥577K 3.9K USD | ¥2,887 19.49 USD | ¥2,932 19.79 USD | ¥549B 3.71B USD | 11.75 | ¥246 1.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||