Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSC Industrial Direct MSM | $79.06 — |
+0.06
|
$4.41B — | $323.93K — | $78.02 — | $79.52 — | $4.41B — | 20.80 | $3.8 — | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
-0.67
|
$31.67B 4.4B USD | $52.7K 7.33K USD | $26.62 3.7 USD | $26.62 3.7 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.63B 4.4B USD | $426.9K 59.36K USD | $1.5 0.21 USD | $1.5 0.21 USD | $31.63B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.38B 4.4B USD | $773K 98.84K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.38B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| China Airlines, Ltd. 2610.TW | $22.85 0.73 USD |
+0.88
|
$138.24B 4.39B USD | $2.85M 90.58K USD | $22.75 0.72 USD | $22.95 0.73 USD | $138.24B 4.39B USD | 9.10 | $2.51 0.08 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,349 9.11 USD |
-1.21
|
$650.53B 4.39B USD | $1.44M 9.75K USD | $1,337 9.03 USD | $1,366 9.22 USD | $650.53B 4.39B USD | 9.40 | $143.51 0.97 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-1.6
|
$31.58B 4.39B USD | $92.4K 12.85K USD | $6.16 0.86 USD | $6.25 0.87 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.57 1.1 USD |
-0.58
|
$34.28B 4.38B USD | $3K 383.59 USD | $8.57 1.1 USD | $8.57 1.1 USD | $34.28B 4.38B USD | 50.41 | $0.17 0.02 USD | |
| Spirit AeroSystems SPR | $37.24 — |
+0.51
|
$4.37B — | $707.43K — | $36.98 — | $37.39 — | $4.37B — | 0 | -$18.21 — | |
| Advanced Energy Industries AEIS | $115.94 — |
-0.05
|
$4.37B — | $178.44K — | $114.93 — | $117.83 — | $4.37B — | 58.55 | $1.98 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.33 6.72 USD |
-1.99
|
$31.4B 4.37B USD | $10.47K 1.46K USD | $48.33 6.72 USD | $48.33 6.72 USD | $31.4B 4.37B USD | 36.61 | $1.32 0.18 USD | |
| Air Canada ACDVF | $13.51 — |
+1.73
|
$4.36B — | $2.47K — | $13.44 — | $13.51 — | $4.36B — | 4.15 | $3.25 — | |
| Azbil Corporation 6845.T | $1,246 8.41 USD |
-0.32
|
$643.91B 4.35B USD | $237K 1.6K USD | $1,237.5 8.35 USD | $1,247 8.42 USD | $643.91B 4.35B USD | 15.97 | $78 0.53 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $474.5 15.08 USD |
+0.11
|
$136.26B 4.33B USD | $768.47K 24.42K USD | $474.5 15.08 USD | $479.5 15.24 USD | $136.26B 4.33B USD | 29.97 | $15.83 0.5 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.47 36.59 USD |
-2.51
|
$3.95B 4.32B USD | $33.61K 36.74K USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 12.03 | $2.78 3.04 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,983.5 13.39 USD |
+0.46
|
$639.82B 4.32B USD | $226.3K 1.53K USD | $1,977.5 13.35 USD | $1,994.5 13.46 USD | $639.82B 4.32B USD | 17.71 | $111.95 0.76 USD | |
| Copa CPA | $104.78 — |
+2.72
|
$4.31B — | $552.05K — | $101 — | $104.84 — | $4.31B — | 7.15 | $14.64 — | |
| Logista Integral, S.A. 0QWA.IL | $29.02 31.72 USD |
-0.14
|
$3.92B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92B 4.29B USD | 15.27 | $1.9 2.08 USD | |
| TOTO LTD. TOTDY | $26.22 — |
0
|
$4.27B — | $200 — | $26.65 — | $27.86 — | $4.27B — | 52.43 | $0.5 — | |
| Bloom Energy BE | $18.37 — |
+0.88
|
$4.27B — | $4.63M — | $17.02 — | $18.39 — | $4.27B — | 918.50 | $0.02 — | |
| Aalberts N.V. 0NX1.IL | $30.4 33.23 USD |
-1.2
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 10.66 | $2.85 3.12 USD | |
| Brother Industries, Ltd. 6448.T | $2,442 16.48 USD |
+2.09
|
$624.35B 4.21B USD | $177.5K 1.2K USD | $2,418 16.32 USD | $2,442.5 16.49 USD | $624.35B 4.21B USD | 17.66 | $138.26 0.93 USD | |
| AVICOPTER 600038.SS | $36.88 5.13 USD |
-0.75
|
$30.24B 4.2B USD | $41K 5.7K USD | $36.85 5.12 USD | $36.85 5.12 USD | $30.24B 4.2B USD | 46.68 | $0.79 0.11 USD | |
| Hexcel HXL | $52.07 — |
+0.35
|
$4.19B — | $837.9K — | $51.21 — | $52.67 — | $4.19B — | 34.48 | $1.51 — | |
| Budimex SA BDX.WA | $643.2 163.49 USD |
-0.28
|
$16.42B 4.17B USD | $45.9K 11.67K USD | $640.6 162.82 USD | $650.6 165.37 USD | $16.42B 4.17B USD | 26.87 | $23.93 6.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.59 1.89 USD |
+1.57
|
$29.88B 4.16B USD | $22.59M 3.14M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.88B 4.16B USD | 33.14 | $0.41 0.06 USD | |
| Maximus MMS | $73.69 — |
+0.01
|
$4.15B — | $318.6K — | $72.73 — | $74.09 — | $4.15B — | 14.76 | $4.99 — | |
| Logista Integral, S.A. LOG.MC | $28.72 31.39 USD |
-1.17
|
$3.79B 4.15B USD | $188.28K 205.81K USD | $28.66 31.33 USD | $29.06 31.77 USD | $3.79B 4.15B USD | 12.65 | $2.27 2.48 USD | |
| Avis Budget CAR | $117.75 — |
+8.06
|
$4.14B — | $1.68M — | $107.3 — | $117.81 — | $4.14B — | 0 | -$62.36 — | |
| Tomra Systems ASA TOM.OL | $146.1 14.02 USD |
-1.15
|
$43.18B 4.14B USD | $275.91K 26.47K USD | $143.3 13.75 USD | $147.4 14.14 USD | $43.18B 4.14B USD | 36.07 | $4.05 0.39 USD | |
| Mainfreight Limited MFT.NZ | $66.62 41.11 USD |
+0.39
|
$6.71B 4.14B USD | $31.42K 19.39K USD | $66.4 40.98 USD | $67 41.35 USD | $6.71B 4.14B USD | 33.81 | $1.97 1.22 USD | |
| Arcosa ACA | $84.77 — |
-0.52
|
$4.14B — | $177.73K — | $84.2 — | $85.49 — | $4.14B — | 53.31 | $1.59 — | |
| Schneider National SNDR | $23.53 — |
+0.17
|
$4.12B — | $765.15K — | $23.37 — | $23.65 — | $4.12B — | 33.14 | $0.71 — | |
| TOTO LTD. 5332.T | $3,759 25.37 USD |
+0.43
|
$610.27B 4.12B USD | $214.8K 1.45K USD | $3,713 25.06 USD | $3,759 25.37 USD | $610.27B 4.12B USD | 52.30 | $71.87 0.49 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.85 38.1 USD |
+0.55
|
$3.76B 4.11B USD | $808 883.25 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 10.82 | $3.22 3.52 USD | |
| NKT A/S NKT.CO | $522 76.54 USD |
+0.29
|
$28.02B 4.11B USD | $162.15K 23.78K USD | $514 75.36 USD | $523.5 76.76 USD | $28.02B 4.11B USD | 15.89 | $32.84 4.82 USD | |
| Mirion MIR | $17.8 — |
-1.33
|
$4.1B — | $2.58M — | $17.78 — | $18.04 — | $4.1B — | 0 | -$0.05 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.88 1.23 USD |
-0.89
|
$29.3B 4.07B USD | $493.7K 68.65K USD | $8.88 1.23 USD | $8.88 1.23 USD | $29.3B 4.07B USD | 68.30 | $0.13 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.79 1.64 USD |
-0.42
|
$29.28B 4.07B USD | $31.9K 4.44K USD | $11.78 1.64 USD | $11.99 1.67 USD | $29.28B 4.07B USD | 31.86 | $0.37 0.05 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
+0.1
|
$29.12B 4.05B USD | $42.2K 5.87K USD | $9.9 1.38 USD | $9.9 1.38 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $500 — | $7.94 — | $7.94 — | $4.04B — | 18.95 | $0.43 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.37
|
$6.07B 4.02B USD | $294.37K 194.83K USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,458.2 41.84 USD |
+0.78
|
$330.44B 4B USD | $208.14K 2.52K USD | $3,425.1 41.44 USD | $3,498.5 42.33 USD | $330.44B 4B USD | 45.81 | $75.49 0.91 USD | |
| SkyWest SKYW | $98.65 — |
+0.32
|
$3.99B — | $193.91K — | $97.73 — | $99.35 — | $3.99B — | 11.28 | $8.74 — | |
| Persol Holdings Co.,Ltd. 2181.T | $265.6 1.79 USD |
+0.57
|
$589.25B 3.98B USD | $2.06M 13.88K USD | $263.5 1.78 USD | $266.7 1.8 USD | $589.25B 3.98B USD | 16.56 | $16.03 0.11 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.45 20.22 USD |
-0.89
|
$28.51B 3.96B USD | $4.6K 639.6 USD | $144.33 20.07 USD | $148.77 20.69 USD | $28.51B 3.96B USD | 855.58 | $0.17 0.02 USD | |
| TriNet TNET | $81.82 — |
-1.55
|
$3.96B — | $250.96K — | $81.79 — | $83.01 — | $3.96B — | 24.35 | $3.36 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
+0.78
|
$30.93B 3.96B USD | $15K 1.92K USD | $3.88 0.5 USD | $3.88 0.5 USD | $30.93B 3.96B USD | 12.93 | $0.3 0.04 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,415 44.96 USD |
-4.39
|
$124.12B 3.94B USD | $101.15K 3.21K USD | $1,415 44.96 USD | $1,490 47.35 USD | $124.12B 3.94B USD | 28.62 | $49.43 1.57 USD | |
| Interpump Group S.p.A. IP.MI | $33.74 36.88 USD |
-1.52
|
$3.6B 3.94B USD | $406.45K 444.31K USD | $33.44 36.55 USD | $34.14 37.32 USD | $3.6B 3.94B USD | 16.70 | $2.02 2.21 USD | |
| Franklin Electric FELE | $86.35 — |
-0.94
|
$3.94B — | $202.52K — | $86.22 — | $87.32 — | $3.94B — | 22.54 | $3.83 — | |
| CBIZ CBZ | $72.25 — |
+0.74
|
$3.93B — | $246.84K — | $70.86 — | $72.3 — | $3.93B — | 62.28 | $1.16 — | |
| Exponent EXPO | $77.43 — |
+0.04
|
$3.93B — | $203.78K — | $76.84 — | $77.74 — | $3.93B — | 37.95 | $2.04 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.65 2.04 USD |
+0.34
|
$28.17B 3.92B USD | $7.2K 1K USD | $14.58 2.03 USD | $14.75 2.05 USD | $28.17B 3.92B USD | 17.03 | $0.86 0.12 USD | |
| Sixt SE 0NW7.IL | $81.03 88.57 USD |
-1.85
|
$3.58B 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 3.92B USD | 11.05 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.94 11.96 USD |
+5.85
|
$3.58B 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 3.92B USD | 37.72 | $0.29 0.32 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.27 1.06 USD |
+0.49
|
$30.62B 3.92B USD | $1.4K 179.01 USD | $8.2 1.05 USD | $8.28 1.06 USD | $30.62B 3.92B USD | 8.89 | $0.93 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.09 2.24 USD |
+0.06
|
$28.07B 3.9B USD | $97.6K 13.57K USD | $16.09 2.24 USD | $16.09 2.24 USD | $28.07B 3.9B USD | 7.18 | $2.24 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+0.8
|
$27.95B 3.89B USD | $1.01M 140.29K USD | $2.49 0.35 USD | $2.49 0.35 USD | $27.95B 3.89B USD | 19.38 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.38B 3.88B USD | $38.4M 4.91M USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $30.38B 3.88B USD | 7.00 | $0.14 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,558.9 18.86 USD |
-1.29
|
$320.53B 3.88B USD | $1.07M 12.9K USD | $1,555.7 18.82 USD | $1,605.8 19.43 USD | $320.53B 3.88B USD | 54.24 | $28.74 0.35 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
-1.02
|
$27.85B 3.87B USD | $14.34M 1.99M USD | $4.86 0.68 USD | $4.94 0.69 USD | $27.85B 3.87B USD | 15.70 | $0.31 0.04 USD | |
| Webuild S.p.A. WBD.MI | $3.56 3.89 USD |
-1.77
|
$3.53B 3.86B USD | $1.26M 1.38M USD | $3.55 3.88 USD | $3.62 3.96 USD | $3.53B 3.86B USD | 18.72 | $0.19 0.21 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.2 3.23 USD |
-2.97
|
$27.71B 3.85B USD | $398.7K 55.44K USD | $23.19 3.22 USD | $23.7 3.3 USD | $27.71B 3.85B USD | 11.77 | $1.97 0.27 USD | |
| HAITIAN INT'L 1882.HK | $18.86 2.41 USD |
-0.95
|
$30.1B 3.85B USD | $2K 255.73 USD | $18.86 2.41 USD | $18.86 2.41 USD | $30.1B 3.85B USD | 9.02 | $2.09 0.27 USD | |
| MISUMI MSSMY | $6.94 — |
+0.73
|
$3.84B — | $1.51K — | $6.74 — | $6.93 — | $3.84B — | 20.41 | $0.34 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.32 0.74 USD |
-0.75
|
$27.62B 3.84B USD | $38.1K 5.3K USD | $5.32 0.74 USD | $5.32 0.74 USD | $27.62B 3.84B USD | 8.72 | $0.61 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.1 7.67 USD |
+0.99
|
$122.05B 3.83B USD | $7.79M 244.78K USD | $239.9 7.53 USD | $246.5 7.74 USD | $122.05B 3.83B USD | 5.91 | $41.28 1.3 USD | |
| The GEO GEO | $27.08 — |
+1.42
|
$3.83B — | $2.05M — | $26.7 — | $27.43 — | $3.83B — | 123.09 | $0.22 — | |
| Mueller Water Products MWA | $24.42 — |
-0.73
|
$3.83B — | $1.22M — | $24.32 — | $24.58 — | $3.83B — | 26.83 | $0.91 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.88 38.13 USD |
+0.58
|
$3.5B 3.82B USD | $124.88K 136.51K USD | $34.3 37.49 USD | $34.9 38.15 USD | $3.5B 3.82B USD | 12.32 | $2.83 3.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,756.2 33.35 USD |
+10.23
|
$315.73B 3.82B USD | $15.65M 189.32K USD | $2,444.4 29.57 USD | $2,797.4 33.84 USD | $315.73B 3.82B USD | 59.90 | $46.01 0.56 USD | |
| Sixt SE SIX3.DE | $59.6 65.15 USD |
-0.83
|
$3.47B 3.79B USD | $5.65K 6.17K USD | $59.3 64.82 USD | $60.2 65.81 USD | $3.47B 3.79B USD | 10.99 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $81.65 89.25 USD |
-0.85
|
$3.47B 3.79B USD | $22.61K 24.72K USD | $80.85 88.38 USD | $82.25 89.91 USD | $3.47B 3.79B USD | 15.06 | $5.42 5.92 USD | |
| Verra Mobility Corporation VRRM | $23.76 — |
-0.54
|
$3.79B — | $677.34K — | $23.6 — | $23.84 — | $3.79B — | 113.14 | $0.21 — | |
| Granite Construction Incorporated GVA | $86.16 — |
-0.19
|
$3.77B — | $424.49K — | $84.45 — | $86.24 — | $3.77B — | 33.78 | $2.55 — | |
| Primoris Services PRIM | $69.72 — |
-6.42
|
$3.77B — | $1.41M — | $69.01 — | $73.75 — | $3.77B — | 18.49 | $3.77 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.6 15.66 USD |
-1.03
|
$27.05B 3.76B USD | $10.5K 1.46K USD | $112.11 15.59 USD | $114.89 15.97 USD | $27.05B 3.76B USD | 121.07 | $0.93 0.13 USD | |
| Enpro NPO | $178.64 — |
-0.97
|
$3.76B — | $79.18K — | $177.87 — | $181.32 — | $3.76B — | 44.65 | $4 — | |
| IRB Infrastructure Developers Limited IRB.NS | $51.25 0.62 USD |
-0.19
|
$309.5B 3.74B USD | $10.08M 121.98K USD | $50.69 0.61 USD | $51.62 0.62 USD | $309.5B 3.74B USD | 4.77 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.24 0.62 USD |
-0.16
|
$309.44B 3.74B USD | $1.1M 13.26K USD | $50.69 0.61 USD | $51.61 0.62 USD | $309.44B 3.74B USD | 4.77 | $10.73 0.13 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
+0.69
|
$29.18B 3.73B USD | $1.11M 142.55K USD | $7.22 0.92 USD | $7.31 0.93 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,856 19.28 USD |
+1.06
|
$550.53B 3.72B USD | $260.1K 1.76K USD | $2,843.5 19.19 USD | $2,864.5 19.34 USD | $550.53B 3.72B USD | 21.73 | $131.41 0.89 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
-0.06
|
$3.39B 3.71B USD | $113.24K 123.78K USD | $76.4 83.52 USD | $78.15 85.43 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| Mycronic AB (publ) MYCR.ST | $388.4 37.91 USD |
-3.86
|
$37.9B 3.7B USD | $154.91K 15.12K USD | $386.6 37.74 USD | $402 39.24 USD | $37.9B 3.7B USD | 20.90 | $18.58 1.81 USD | |
| NBCC (India) Limited NBCC.BO | $113.12 1.37 USD |
0
|
$305.42B 3.7B USD | $707.67K 8.56K USD | $111.3 1.35 USD | $115.28 1.39 USD | $305.42B 3.7B USD | 60.81 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.11 1.37 USD |
-0.09
|
$305.4B 3.69B USD | $14.04M 169.92K USD | $111.25 1.35 USD | $115.31 1.4 USD | $305.4B 3.69B USD | 60.81 | $1.86 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.08 2.51 USD |
+1.06
|
$26.5B 3.68B USD | $25K 3.48K USD | $18.19 2.53 USD | $18.19 2.53 USD | $26.5B 3.68B USD | 17.72 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.96 1.53 USD |
+0.84
|
$28.8B 3.68B USD | $656.6K 83.95K USD | $11.78 1.51 USD | $11.98 1.53 USD | $28.8B 3.68B USD | 10.77 | $1.11 0.14 USD | |
| Aurubis AG 0K7F.IL | $77.15 84.34 USD |
-0.84
|
$3.37B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 4.76 | $16.18 17.69 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-1.9
|
$26.4B 3.67B USD | $139.9K 19.45K USD | $8.78 1.22 USD | $8.78 1.22 USD | $26.4B 3.67B USD | 15.64 | $0.56 0.08 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,563.5 10.55 USD |
+0.71
|
$539.75B 3.64B USD | $234.5K 1.58K USD | $1,549 10.46 USD | $1,564.5 10.56 USD | $539.75B 3.64B USD | 10.60 | $147.49 1 USD | |
| Herc HRI | $127.82 — |
+2.09
|
$3.64B — | $564K — | $122.57 — | $128.38 — | $3.64B — | 28.53 | $4.48 — | |
| Kadant KAI | $308.93 — |
+0.63
|
$3.64B — | $150.92K — | $302.99 — | $312.06 — | $3.64B — | 32.76 | $9.43 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.23 3.93 USD |
-1.4
|
$26.08B 3.63B USD | $2.7K 375.42 USD | $28.2 3.92 USD | $28.2 3.92 USD | $26.08B 3.63B USD | 19.46 | $1.45 0.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.17 2.8 USD |
-1.51
|
$26.06B 3.62B USD | $17.77M 2.47M USD | $20.14 2.8 USD | $20.47 2.85 USD | $26.06B 3.62B USD | 77.57 | $0.26 0.04 USD | |
| Matson MATX | $110.79 — |
-0.26
|
$3.62B — | $257.98K — | $109.35 — | $111.63 — | $3.62B — | 7.35 | $15.07 — | |
| Hangcha Group Co., Ltd 603298.SS | $19.8 2.75 USD |
+0.2
|
$25.93B 3.61B USD | $6.47M 899.39K USD | $19.61 2.73 USD | $20 2.78 USD | $25.93B 3.61B USD | 12.53 | $1.58 0.22 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
-1.31
|
$25.91B 3.6B USD | $26.2K 3.64K USD | $16.5 2.29 USD | $16.88 2.35 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||