Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomra Systems ASA TOM.OL | $141.5 13.57 USD |
-3.87
|
$41.82B 4.01B USD | $631.6K 60.59K USD | $138.1 13.25 USD | $148.6 14.25 USD | $41.82B 4.01B USD | 39.08 | $3.62 0.35 USD | |
| Sojitz Corporation 2768.T | $2,817.5 19.02 USD |
-8.37
|
$594.01B 4.01B USD | $2.26M 15.26K USD | $2,689 18.15 USD | $2,872.5 19.39 USD | $594.01B 4.01B USD | 6.02 | $467.4 3.16 USD | |
| AVICOPTER 600038.SS | $35.13 4.88 USD |
-5.31
|
$28.8B 4B USD | $6.01M 835.6K USD | $34.62 4.81 USD | $36.37 5.06 USD | $28.8B 4B USD | 48.79 | $0.72 0.1 USD | |
| Franklin Electric FELE | $87.44 — |
-4.82
|
$4B — | $543.91K — | $85.56 — | $89.25 — | $4B — | 22.65 | $3.86 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $254.75 8 USD |
+3.22
|
$127.37B 4B USD | $8.93M 280.32K USD | $249.6 7.84 USD | $256 8.04 USD | $127.37B 4B USD | 6.43 | $39.56 1.24 USD | |
| MSC Industrial Direct MSM | $71.22 — |
-5.24
|
$3.97B — | $986.61K — | $70.13 — | $73.15 — | $3.97B — | 18.74 | $3.8 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.17 0.53 USD |
-15.24
|
$30.97B 3.96B USD | $14.34M 1.83M USD | $4.12 0.53 USD | $4.58 0.59 USD | $30.97B 3.96B USD | 9.26 | $0.45 0.06 USD | |
| TOTO LTD. 5332.T | $3,458 23.34 USD |
-6.44
|
$586.67B 3.96B USD | $385.8K 2.6K USD | $3,391 22.89 USD | $3,508 23.68 USD | $586.67B 3.96B USD | 12.45 | $277.57 1.87 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| China Airlines, Ltd. 2610.TW | $20.5 0.65 USD |
-9.89
|
$124.02B 3.94B USD | $4.95M 157.26K USD | $20.5 0.65 USD | $20.5 0.65 USD | $124.02B 3.94B USD | 8.79 | $2.33 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.02 2.51 USD |
-13.17
|
$28.22B 3.92B USD | $18.34M 2.55M USD | $17.51 2.43 USD | $19.4 2.7 USD | $28.22B 3.92B USD | 450.50 | $0.04 0.005 USD | |
| Brother Industries, Ltd. 6448.T | $2,270.5 15.33 USD |
-7.29
|
$580.46B 3.92B USD | $416.4K 2.81K USD | $2,188 14.77 USD | $2,299.5 15.52 USD | $580.46B 3.92B USD | 16.40 | $138.37 0.93 USD | |
| Exponent EXPO | $77.06 — |
-1.86
|
$3.92B — | $763.03K — | $76.18 — | $78.72 — | $3.92B — | 36.52 | $2.11 — | |
| CBIZ CBZ | $72.2 — |
-2.25
|
$3.9B — | $677.71K — | $71.89 — | $74.9 — | $3.9B — | 92.56 | $0.78 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
-6.19
|
$27.98B 3.89B USD | $27.11M 3.77M USD | $8.33 1.16 USD | $8.79 1.22 USD | $27.98B 3.89B USD | 49.88 | $0.17 0.02 USD | |
| Maximus MMS | $68.65 — |
-2.32
|
$3.89B — | $545.22K — | $67.55 — | $69.58 — | $3.89B — | 14.79 | $4.64 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $1.93M 268.59K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| ISS A/S ISS.CO | $151.9 22.27 USD |
-3.86
|
$26.41B 3.87B USD | $1M 147K USD | $150.3 22.04 USD | $158.3 23.21 USD | $26.41B 3.87B USD | 10.54 | $14.4 2.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.13 4.19 USD |
-4.65
|
$27.83B 3.87B USD | $5.46M 758.67K USD | $29.06 4.04 USD | $30.45 4.23 USD | $27.83B 3.87B USD | 19.82 | $1.52 0.21 USD | |
| Hexcel HXL | $48.14 — |
-6.31
|
$3.87B — | $1.61M — | $46.21 — | $49.21 — | $3.87B — | 30.27 | $1.59 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
-0.95
|
$5.83B 3.86B USD | $3.87M 2.56M USD | $2.55 1.69 USD | $2.64 1.75 USD | $5.83B 3.86B USD | 37.35 | $0.07 0.05 USD | |
| The GEO GEO | $27.01 — |
-6.99
|
$3.86B — | $4.24M — | $26.58 — | $28.5 — | $3.86B — | 122.77 | $0.22 — | |
| Construction Partners ROAD | $68.75 — |
-3.6
|
$3.85B — | $471.34K — | $65.8 — | $69.51 — | $3.85B — | 64.85 | $1.06 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $76.79 — |
-5.4
|
$3.84B — | $104.32K — | $76.5 — | $79.66 — | $3.84B — | 15.26 | $5.03 — | |
| Bucher Industries AG BUCN.SW | $329 374.33 USD |
-6
|
$3.36B 3.83B USD | $33.48K 38.09K USD | $322.5 366.94 USD | $346.5 394.24 USD | $3.36B 3.83B USD | 14.85 | $22.14 25.19 USD | |
| Bloom Energy BE | $16.6 — |
-14.17
|
$3.83B — | $16.34M — | $15.8 — | $18.12 — | $3.83B — | 0 | -$0.13 — | |
| Schneider National SNDR | $21.66 — |
-1.01
|
$3.8B — | $1.2M — | $20.8 — | $21.99 — | $3.8B — | 32.81 | $0.66 — | |
| MISUMI Group Inc. 9962.T | $2,046.5 13.81 USD |
-11.56
|
$562.06B 3.79B USD | $515.8K 3.48K USD | $1,985.5 13.4 USD | $2,070.5 13.98 USD | $562.06B 3.79B USD | 16.84 | $121.49 0.82 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.4 1.72 USD |
-6.13
|
$27.27B 3.79B USD | $14.79M 2.06M USD | $11.99 1.67 USD | $12.89 1.79 USD | $27.27B 3.79B USD | 30.99 | $0.4 0.06 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.46B 3.78B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.46B 3.78B USD | 365.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $14.63 15.99 USD |
-4.57
|
$3.46B 3.78B USD | $1.16M 1.27M USD | $14.22 15.54 USD | $15.41 16.85 USD | $3.46B 3.78B USD | 365.75 | $0.04 0.04 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.28 32.01 USD |
-8.18
|
$3.46B 3.78B USD | $820 896.37 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 10.53 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $27.08 29.6 USD |
-9.91
|
$3.46B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 9.50 | $2.85 3.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,355 43.06 USD |
-9.97
|
$118.86B 3.78B USD | $32.51K 1.03K USD | $1,355 43.06 USD | $1,355 43.06 USD | $118.86B 3.78B USD | 28.31 | $47.86 1.52 USD | |
| Krones AG KRN.DE | $109 119.15 USD |
-9.77
|
$3.44B 3.76B USD | $127.35K 139.21K USD | $106.8 116.75 USD | $120.2 131.39 USD | $3.44B 3.76B USD | 12.42 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $77.35 84.55 USD |
-7.09
|
$3.38B 3.69B USD | $299.71K 327.62K USD | $74.35 81.27 USD | $81.2 88.76 USD | $3.38B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| Matson MATX | $112.16 — |
-2.64
|
$3.68B — | $433.11K — | $107.44 — | $113.17 — | $3.68B — | 8.05 | $13.93 — | |
| Azbil Corporation 6845.T | $1,052 7.1 USD |
-4.88
|
$545.25B 3.68B USD | $697.5K 4.71K USD | $990 6.68 USD | $1,062.5 7.17 USD | $545.25B 3.68B USD | 13.96 | $75.32 0.51 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $511.3K 71.09K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| Interpump Group S.p.A. IP.MI | $28.94 31.64 USD |
-8.13
|
$3.36B 3.67B USD | $1.17M 1.28M USD | $28.22 30.85 USD | $31.3 34.22 USD | $3.36B 3.67B USD | 0.31 | $92.12 100.7 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.66 1.9 USD |
-0.65
|
$26.38B 3.67B USD | $9.36M 1.3M USD | $13.21 1.84 USD | $13.76 1.91 USD | $26.38B 3.67B USD | 18.21 | $0.75 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.61 0.64 USD |
-9.43
|
$26.36B 3.67B USD | $19.96M 2.77M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.36B 3.67B USD | 15.89 | $0.29 0.04 USD | |
| Mainfreight Limited MFT.NZ | $58.91 36.35 USD |
-5.17
|
$5.93B 3.66B USD | $73.91K 45.61K USD | $58.25 35.95 USD | $60.99 37.64 USD | $5.93B 3.66B USD | 29.75 | $1.98 1.22 USD | |
| TriNet TNET | $73.73 — |
-4.48
|
$3.65B — | $530.79K — | $73 — | $76.43 — | $3.65B — | 21.49 | $3.43 — | |
| The Brink's Company BCO | $84.39 — |
-2.05
|
$3.65B — | $694.9K — | $82.91 — | $86.22 — | $3.65B — | 23.37 | $3.61 — | |
| Finning International Inc. FTT.TO | $36.25 26.9 USD |
-6.11
|
$4.91B 3.65B USD | $984.34K 730.44K USD | $35.27 26.17 USD | $37.81 28.06 USD | $4.91B 3.65B USD | 10.01 | $3.62 2.69 USD | |
| Mueller Water Products MWA | $23.26 — |
-4.32
|
$3.64B — | $2.13M — | $22.71 — | $23.96 — | $3.64B — | 26.73 | $0.87 — | |
| Aurubis AG 0K7F.IL | $76.25 83.35 USD |
-8.22
|
$3.33B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 4.71 | $16.18 17.69 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.4 0.61 USD |
-3.08
|
$26.07B 3.63B USD | $38.83M 5.4M USD | $4.33 0.6 USD | $4.5 0.63 USD | $26.07B 3.63B USD | 13.33 | $0.33 0.05 USD | |
| Mycronic AB (publ) MYCR.ST | $380 37.09 USD |
-6.63
|
$37.08B 3.62B USD | $167.82K 16.38K USD | $372.8 36.39 USD | $406.6 39.69 USD | $37.08B 3.62B USD | 22.02 | $17.25 1.68 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $396.5 12.6 USD |
-9.99
|
$113.86B 3.62B USD | $148.29K 4.71K USD | $396.5 12.6 USD | $396.5 12.6 USD | $113.86B 3.62B USD | 26.62 | $14.89 0.47 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $29.57M 4.11M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Kadant KAI | $305.66 — |
-3.99
|
$3.6B — | $179.36K — | $295.8 — | $311.01 — | $3.6B — | 32.24 | $9.48 — | |
| Copa CPA | $87 — |
-4.93
|
$3.58B — | $482.07K — | $85.55 — | $89.67 — | $3.58B — | 5.97 | $14.56 — | |
| Fincantieri S.p.A. FCT.MI | $9.49 10.37 USD |
-6.43
|
$3.27B 3.58B USD | $2.25M 2.45M USD | $9.2 10.06 USD | $10.15 11.1 USD | $3.27B 3.58B USD | 52.71 | $0.18 0.2 USD | |
| Verra Mobility Corporation VRRM | $22.39 — |
-3.95
|
$3.57B — | $1.36M — | $22.16 — | $23.01 — | $3.57B — | 117.84 | $0.19 — | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
-1.62
|
$5.39B 3.57B USD | $3.87M 2.56M USD | $2.93 1.94 USD | $3.07 2.03 USD | $5.39B 3.57B USD | 13.81 | $0.22 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.5 1.18 USD |
-6.9
|
$25.6B 3.56B USD | $41.79M 5.81M USD | $8.41 1.17 USD | $8.85 1.23 USD | $25.6B 3.56B USD | 14.91 | $0.57 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.79 1 USD |
-2.14
|
$27.76B 3.55B USD | $1.18M 151.05K USD | $7.72 0.99 USD | $7.8 1 USD | $27.76B 3.55B USD | 9.73 | $0.8 0.1 USD | |
| Arcosa ACA | $72.39 — |
-4.04
|
$3.53B — | $564.14K — | $69.91 — | $72.96 — | $3.53B — | 37.90 | $1.91 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,077.5 7.27 USD |
-2.93
|
$522.47B 3.53B USD | $526.2K 3.55K USD | $1,039 7.01 USD | $1,085 7.32 USD | $522.47B 3.53B USD | 20.18 | $53.39 0.36 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.54 1.15 USD |
-1.03
|
$111.93B 3.52B USD | $22.43M 704.34K USD | $36.38 1.14 USD | $37 1.16 USD | $111.93B 3.52B USD | 20.88 | $1.75 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $128.8 17.91 USD |
-8.23
|
$25.25B 3.51B USD | $3.13M 435.42K USD | $125 17.38 USD | $134.5 18.7 USD | $25.25B 3.51B USD | 0 | -$0.15 -0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.19 2.39 USD |
-1.72
|
$25.14B 3.49B USD | $4.1M 570.41K USD | $16.72 2.32 USD | $17.95 2.5 USD | $25.14B 3.49B USD | 17.01 | $1.01 0.14 USD | |
| Finning FINGF | $25.47 — |
+0.43
|
$3.49B — | $500 — | $25.36 — | $27 — | $3.49B — | 9.98 | $2.55 — | |
| CTF Services Limited 0659.HK | $6.82 0.87 USD |
-5.54
|
$27.26B 3.49B USD | $1.16M 148.06K USD | $6.73 0.86 USD | $7.08 0.91 USD | $27.26B 3.49B USD | 11.96 | $0.57 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.5 6.88 USD |
-10
|
$25.06B 3.49B USD | $2.62M 364.6K USD | $49.5 6.88 USD | $50 6.95 USD | $25.06B 3.49B USD | 12.31 | $4.02 0.56 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $6.97M 969.64K USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
| Herc HRI | $122.23 — |
-5.88
|
$3.48B — | $828.38K — | $114.96 — | $127.97 — | $3.48B — | 16.53 | $7.39 — | |
| Budimex SA BDX.WA | $535.2 136.03 USD |
-0.15
|
$13.66B 3.47B USD | $124.16K 31.56K USD | $530 134.71 USD | $564 143.35 USD | $13.66B 3.47B USD | 18.65 | $28.69 7.29 USD | |
| Aalberts N.V. AALB.AS | $26.9 29.41 USD |
-6.86
|
$3.18B 3.47B USD | $626.25K 684.58K USD | $26.44 28.9 USD | $28.48 31.13 USD | $3.18B 3.47B USD | 16.60 | $1.62 1.77 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,486 10.03 USD |
-4.13
|
$512.99B 3.46B USD | $1.44M 9.69K USD | $1,453 9.81 USD | $1,517.5 10.24 USD | $512.99B 3.46B USD | 5.66 | $262.26 1.77 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.17M 301.61K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| NKT A/S NKT.CO | $437.6 64.16 USD |
-6.34
|
$23.49B 3.44B USD | $335.27K 49.16K USD | $435.4 63.84 USD | $463 67.89 USD | $23.49B 3.44B USD | 13.96 | $31.33 4.59 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.23 1.98 USD |
-7
|
$24.71B 3.44B USD | $33.36M 4.64M USD | $13.9 1.93 USD | $14.47 2.01 USD | $24.71B 3.44B USD | 6.43 | $2.21 0.31 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $229.3 1.55 USD |
-4.22
|
$508.72B 3.43B USD | $5.13M 34.66K USD | $221.4 1.49 USD | $232.2 1.57 USD | $508.72B 3.43B USD | 14.34 | $15.99 0.11 USD | |
| HAITIAN INT'L 1882.HK | $16.82 2.15 USD |
-13.92
|
$26.84B 3.43B USD | $5.64M 720.89K USD | $16.66 2.13 USD | $17.6 2.25 USD | $26.84B 3.43B USD | 8.12 | $2.07 0.26 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.85 2.98 USD |
-1.27
|
$12.49B 3.43B USD | $381.1K 104.7K USD | $10.01 2.75 USD | $10.85 2.98 USD | $12.49B 3.43B USD | 10.95 | $0.99 0.27 USD | |
| HONGDU AVIATION 600316.SS | $34.4 4.78 USD |
-1.54
|
$24.67B 3.43B USD | $10.37M 1.44M USD | $32.08 4.46 USD | $35.5 4.94 USD | $24.67B 3.43B USD | 573.33 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.96 0.83 USD |
-7.02
|
$24.67B 3.43B USD | $37.91M 5.27M USD | $5.87 0.82 USD | $6.16 0.86 USD | $24.67B 3.43B USD | 9.46 | $0.63 0.09 USD | |
| Air Canada AC.TO | $13.55 10.05 USD |
-3.15
|
$4.6B 3.42B USD | $4.97M 3.69M USD | $13.11 9.73 USD | $13.89 10.31 USD | $4.6B 3.42B USD | 2.87 | $4.72 3.5 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.73 0.66 USD |
-8.33
|
$24.56B 3.42B USD | $57.8M 8.04M USD | $4.68 0.65 USD | $4.96 0.69 USD | $24.56B 3.42B USD | 7.75 | $0.61 0.08 USD | |
| H&E Equipment Services HEES | $93.08 — |
-1.16
|
$3.41B — | $1.21M — | $91.06 — | $93.46 — | $3.41B — | 27.62 | $3.37 — | |
| Spirit AeroSystems SPR | $29.03 — |
-10.37
|
$3.4B — | $2.51M — | $28.37 — | $31.89 — | $3.4B — | 0 | -$18.32 — | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $15.53 2.16 USD |
-12.51
|
$24.31B 3.38B USD | $42.49M 5.91M USD | $14.78 2.06 USD | $16.62 2.31 USD | $24.31B 3.38B USD | 776.50 | $0.02 0.002 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.84 3.31 USD |
-2.93
|
$24.29B 3.38B USD | $13.34M 1.85M USD | $23.15 3.22 USD | $24.47 3.4 USD | $24.29B 3.38B USD | 22.07 | $1.08 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.09 1.54 USD |
-1.51
|
$24.24B 3.37B USD | $5.86M 814.11K USD | $10.81 1.5 USD | $11.29 1.57 USD | $24.24B 3.37B USD | 25.20 | $0.44 0.06 USD | |
| Archer Aviation ACHR | $6.2 — |
-10.66
|
$3.36B — | $32.86M — | $5.83 — | $6.73 — | $3.36B — | 0 | -$1.42 — | |
| ANHUIEXPRESSWAY 0995.HK | $10.82 1.38 USD |
-3.74
|
$26.3B 3.36B USD | $1.48M 189.24K USD | $10.42 1.33 USD | $10.94 1.4 USD | $26.3B 3.36B USD | 10.01 | $1.08 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.14 0.3 USD |
-8.94
|
$24.16B 3.36B USD | $68.53M 9.53M USD | $2.13 0.3 USD | $2.29 0.32 USD | $24.16B 3.36B USD | 17.83 | $0.12 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.9 0.56 USD |
-3.55
|
$277.19B 3.35B USD | $16.45M 199.02K USD | $44.9 0.54 USD | $47.42 0.57 USD | $277.19B 3.35B USD | 4.29 | $10.69 0.13 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.27 0.42 USD |
-8.91
|
$26.07B 3.33B USD | $26.73M 3.42M USD | $3.22 0.41 USD | $3.36 0.43 USD | $26.07B 3.33B USD | 11.27 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $130.82 18.19 USD |
-10.34
|
$23.97B 3.33B USD | $3.73M 518.73K USD | $124.47 17.31 USD | $136.59 18.99 USD | $23.97B 3.33B USD | 311.47 | $0.42 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.49 0.55 USD |
-4.49
|
$274.71B 3.32B USD | $1.64M 19.82K USD | $44.9 0.54 USD | $47.44 0.57 USD | $274.71B 3.32B USD | 4.25 | $10.69 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $9.91M 1.38M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.12 2.1 USD |
-5.14
|
$23.82B 3.31B USD | $14.01M 1.95M USD | $14.79 2.06 USD | $15.57 2.16 USD | $23.82B 3.31B USD | 35.16 | $0.43 0.06 USD | |
| Astra Industrial Group Company 1212.SR | $139.4 37.19 USD |
-9.95
|
$12.38B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38B 3.3B USD | 20.17 | $6.91 1.84 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.5 3.13 USD |
-10.88
|
$23.75B 3.3B USD | $21.36M 2.97M USD | $21.83 3.04 USD | $24.12 3.35 USD | $23.75B 3.3B USD | 31.69 | $0.71 0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.13 0.44 USD |
-5.44
|
$23.61B 3.28B USD | $32.16M 4.47M USD | $3.09 0.43 USD | $3.25 0.45 USD | $23.61B 3.28B USD | 24.07 | $0.13 0.02 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3.01 USD |
-8.52
|
$3B 3.28B USD | $5.58M 6.1M USD | $2.66 2.91 USD | $2.96 3.24 USD | $3B 3.28B USD | 14.47 | $0.19 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||